RON to SVC exchange rate API
New Romanian Leu to El Salvador Colon · quoted 2026-10-31
1.8292
▼ +4.43% over 2Y
1 RON = 1.8292 SVC · 1 SVC = 0.54669 RON · Get this rate via the API
1 RON buys 1.8292 SVC as of 2026-10-31, so 1 SVC buys 0.54669 RON. Over the last 2 years, RON/SVC traded between 1.7943 and 2.0558, averaged 1.9479 and fell 4.43%. The API holds daily RON/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 1.913958 |
| 2024-11-01 | 1.914639 |
| 2024-11-02 | 1.906278 |
| 2024-11-03 | 1.906637 |
| 2024-11-04 | 1.917789 |
| 2024-11-05 | 1.916326 |
| 2024-11-06 | 1.880841 |
| 2024-11-07 | 1.896516 |
| 2024-11-08 | 1.894649 |
| 2024-11-09 | 1.885092 |
| 2024-11-10 | 1.88544 |
| 2024-11-11 | 1.873329 |
| 2024-11-12 | 1.866823 |
| 2024-11-13 | 1.868896 |
| 2024-11-14 | 1.852016 |
| 2024-11-15 | 1.860658 |
| 2024-11-16 | 1.852737 |
| 2024-11-17 | 1.851685 |
| 2024-11-18 | 1.85532 |
| 2024-11-19 | 1.859742 |
| 2024-11-20 | 1.857078 |
| 2024-11-21 | 1.850562 |
| 2024-11-22 | 1.83063 |
| 2024-11-23 | 1.831759 |
| 2024-11-24 | 1.831441 |
| 2024-11-25 | 1.845223 |
| 2024-11-26 | 1.849822 |
| 2024-11-27 | 1.851516 |
| 2024-11-28 | 1.853263 |
| 2024-11-29 | 1.856742 |
| 2024-11-30 | 1.85972 |
| 2024-12-01 | 1.85964 |
| 2024-12-02 | 1.847222 |
| 2024-12-03 | 1.848138 |
| 2024-12-04 | 1.844585 |
| 2024-12-05 | 1.852875 |
| 2024-12-06 | 1.860082 |
| 2024-12-07 | 1.860253 |
| 2024-12-08 | 1.86041 |
| 2024-12-09 | 1.859815 |
| 2024-12-10 | 1.85286 |
| 2024-12-11 | 1.850792 |
| 2024-12-12 | 1.846858 |
| 2024-12-13 | 1.850569 |
| 2024-12-14 | 1.847326 |
| 2024-12-15 | 1.848 |
| 2024-12-16 | 1.845899 |
| 2024-12-17 | 1.846094 |
| 2024-12-18 | 1.845956 |
| 2024-12-19 | 1.827899 |
| 2024-12-20 | 1.82292 |
| 2024-12-21 | 1.833843 |
| 2024-12-22 | 1.833899 |
| 2024-12-23 | 1.827437 |
| 2024-12-24 | 1.82845 |
| 2024-12-25 | 1.829936 |
| 2024-12-26 | 1.829478 |
| 2024-12-27 | 1.834601 |
| 2024-12-28 | 1.833305 |
| 2024-12-29 | 1.833017 |
| 2024-12-30 | 1.836331 |
| 2024-12-31 | 1.827468 |
| 2025-01-01 | 1.820325 |
| 2025-01-02 | 1.815506 |
| 2025-01-03 | 1.811309 |
| 2025-01-04 | 1.81376 |
| 2025-01-05 | 1.81318 |
| 2025-01-06 | 1.833829 |
| 2025-01-07 | 1.828135 |
| 2025-01-08 | 1.809495 |
| 2025-01-09 | 1.81302 |
| 2025-01-10 | 1.812807 |
| 2025-01-11 | 1.801376 |
| 2025-01-12 | 1.80126 |
| 2025-01-13 | 1.794303 |
| 2025-01-14 | 1.80192 |
| 2025-01-15 | 1.811849 |
| 2025-01-16 | 1.806488 |
| 2025-01-17 | 1.81066 |
| 2025-01-18 | 1.806332 |
| 2025-01-19 | 1.805587 |
| 2025-01-20 | 1.813679 |
| 2025-01-21 | 1.820924 |
| 2025-01-22 | 1.836044 |
| 2025-01-23 | 1.829371 |
| 2025-01-24 | 1.841402 |
| 2025-01-25 | 1.845912 |
| 2025-01-26 | 1.846062 |
| 2025-01-27 | 1.85201 |
| 2025-01-28 | 1.832876 |
| 2025-01-29 | 1.828332 |
| 2025-01-30 | 1.829379 |
| 2025-01-31 | 1.82729 |
| 2025-02-01 | 1.823081 |
| 2025-02-02 | 1.822439 |
| 2025-02-03 | 1.806295 |
| 2025-02-04 | 1.817019 |
| 2025-02-05 | 1.832425 |
| 2025-02-06 | 1.821488 |
| 2025-02-07 | 1.82444 |
| 2025-02-08 | 1.816417 |
| 2025-02-09 | 1.815631 |
| 2025-02-10 | 1.814382 |
| 2025-02-11 | 1.815085 |
| 2025-02-12 | 1.823246 |
| 2025-02-13 | 1.826615 |
| 2025-02-14 | 1.842123 |
| 2025-02-15 | 1.843931 |
| 2025-02-16 | 1.844756 |
| 2025-02-17 | 1.841245 |
| 2025-02-18 | 1.836563 |
| 2025-02-19 | 1.83424 |
| 2025-02-20 | 1.835675 |
| 2025-02-21 | 1.839727 |
| 2025-02-22 | 1.837784 |
| 2025-02-23 | 1.838978 |
| 2025-02-24 | 1.83994 |
| 2025-02-25 | 1.845316 |
| 2025-02-26 | 1.842154 |
| 2025-02-27 | 1.842207 |
| 2025-02-28 | 1.830418 |
| 2025-03-01 | 1.824337 |
| 2025-03-02 | 1.823968 |
| 2025-03-03 | 1.839727 |
| 2025-03-04 | 1.85605 |
| 2025-03-05 | 1.880552 |
| 2025-03-06 | 1.898641 |
| 2025-03-07 | 1.909254 |
| 2025-03-08 | 1.905806 |
| 2025-03-09 | 1.90746 |
| 2025-03-10 | 1.906837 |
| 2025-03-11 | 1.918386 |
| 2025-03-12 | 1.9137 |
| 2025-03-13 | 1.903817 |
| 2025-03-14 | 1.914458 |
| 2025-03-15 | 1.912827 |
| 2025-03-16 | 1.911491 |
| 2025-03-17 | 1.91665 |
| 2025-03-18 | 1.919325 |
| 2025-03-19 | 1.915672 |
| 2025-03-20 | 1.904574 |
| 2025-03-21 | 1.903481 |
| 2025-03-22 | 1.903141 |
| 2025-03-23 | 1.898562 |
| 2025-03-25 | 1.903664 |
| 2025-03-26 | 1.896891 |
| 2025-03-27 | 1.895983 |
| 2025-03-28 | 1.898054 |
| 2025-03-29 | 1.903734 |
| 2025-03-30 | 1.90436 |
| 2025-03-31 | 1.901318 |
| 2025-04-01 | 1.896472 |
| 2025-04-02 | 1.89907 |
| 2025-04-03 | 1.950792 |
| 2025-04-04 | 1.943799 |
| 2025-04-05 | 1.926298 |
| 2025-04-06 | 1.925786 |
| 2025-04-07 | 1.927939 |
| 2025-04-08 | 1.925028 |
| 2025-04-09 | 1.941534 |
| 2025-04-10 | 1.948077 |
| 2025-04-11 | 1.994445 |
| 2025-04-12 | 1.996348 |
| 2025-04-13 | 1.994926 |
| 2025-04-14 | 1.999975 |
| 2025-04-15 | 1.990538 |
| 2025-04-16 | 1.995987 |
| 2025-04-17 | 1.996946 |
| 2025-04-18 | 1.998754 |
| 2025-04-19 | 1.99863 |
| 2025-04-20 | 2.002536 |
| 2025-04-21 | 2.018364 |
| 2025-04-22 | 2.017459 |
| 2025-04-23 | 2.006776 |
| 2025-04-24 | 2.00004 |
| 2025-04-25 | 1.996419 |
| 2025-04-26 | 1.997328 |
| 2025-04-27 | 1.997151 |
| 2025-04-28 | 1.996474 |
| 2025-04-29 | 1.999191 |
| 2025-04-30 | 1.99899 |
| 2025-05-01 | 1.987523 |
| 2025-05-02 | 1.993717 |
| 2025-05-03 | 1.986241 |
| 2025-05-04 | 1.985899 |
| 2025-05-05 | 1.993597 |
| 2025-05-06 | 1.947597 |
| 2025-05-08 | 1.931092 |
| 2025-05-09 | 1.923663 |
| 2025-05-10 | 1.923075 |
| 2025-05-11 | 1.92312 |
| 2025-05-12 | 1.904657 |
| 2025-05-13 | 1.90535 |
| 2025-05-14 | 1.922349 |
| 2025-05-15 | 1.917078 |
| 2025-05-17 | 1.914746 |
| 2025-05-18 | 1.910812 |
| 2025-05-19 | 1.954704 |
| 2025-05-20 | 1.938753 |
| 2025-05-21 | 1.953475 |
| 2025-05-22 | 1.956342 |
| 2025-05-23 | 1.957435 |
| 2025-05-24 | 1.967841 |
| 2025-05-25 | 1.966852 |
| 2025-05-26 | 1.967125 |
| 2025-05-27 | 1.963425 |
| 2025-05-28 | 1.960439 |
| 2025-05-29 | 1.950804 |
| 2025-05-30 | 1.96033 |
| 2025-05-31 | 1.962499 |
| 2025-06-01 | 1.96201 |
| 2025-06-02 | 1.9767 |
| 2025-06-03 | 1.96939 |
| 2025-06-04 | 1.971304 |
| 2025-06-05 | 1.979037 |
| 2025-06-06 | 1.979034 |
| 2025-06-07 | 1.976624 |
| 2025-06-08 | 1.977312 |
| 2025-06-09 | 1.980706 |
| 2025-06-10 | 1.986053 |
| 2025-06-11 | 1.98991 |
| 2025-06-12 | 2.017651 |
| 2025-06-13 | 2.001391 |
| 2025-06-14 | 2.01391 |
| 2025-06-15 | 2.013943 |
| 2025-06-16 | 2.015373 |
| 2025-06-17 | 2.013126 |
| 2025-06-18 | 2.001809 |
| 2025-06-19 | 1.996511 |
| 2025-06-20 | 2.002987 |
| 2025-06-21 | 2.00458 |
| 2025-06-22 | 2.004054 |
| 2025-06-23 | 1.989653 |
| 2025-06-24 | 2.011632 |
| 2025-06-25 | 2.006296 |
| 2025-06-26 | 2.017651 |
| 2025-06-27 | 2.01531 |
| 2025-06-28 | 2.017899 |
| 2025-06-29 | 2.017325 |
| 2025-06-30 | 2.019297 |
| 2025-07-01 | 2.036688 |
| 2025-07-02 | 2.031086 |
| 2025-07-03 | 2.03724 |
| 2025-07-04 | 2.035652 |
| 2025-07-05 | 2.037358 |
| 2025-07-06 | 2.037888 |
| 2025-07-07 | 2.025861 |
| 2025-07-08 | 2.022816 |
| 2025-07-09 | 2.016022 |
| 2025-07-10 | 2.017799 |
| 2025-07-11 | 2.012882 |
| 2025-07-12 | 2.013808 |
| 2025-07-13 | 2.01266 |
| 2025-07-14 | 2.013811 |
| 2025-07-15 | 2.009662 |
| 2025-07-16 | 2.001133 |
| 2025-07-17 | 1.997009 |
| 2025-07-18 | 2.009492 |
| 2025-07-19 | 2.004949 |
| 2025-07-20 | 2.004628 |
| 2025-07-21 | 2.013655 |
| 2025-07-22 | 2.019098 |
| 2025-07-23 | 2.024117 |
| 2025-07-24 | 2.028495 |
| 2025-07-25 | 2.023093 |
| 2025-07-26 | 2.028204 |
| 2025-07-27 | 2.026943 |
| 2025-07-28 | 2.011252 |
| 2025-07-29 | 1.987743 |
| 2025-07-30 | 1.988158 |
| 2025-07-31 | 1.973176 |
| 2025-08-01 | 1.966207 |
| 2025-08-02 | 1.998403 |
| 2025-08-03 | 1.998552 |
| 2025-08-04 | 1.994476 |
| 2025-08-05 | 1.990768 |
| 2025-08-06 | 2.000374 |
| 2025-08-07 | 2.008126 |
| 2025-08-08 | 2.009305 |
| 2025-08-09 | 2.009001 |
| 2025-08-10 | 2.008824 |
| 2025-08-11 | 2.008145 |
| 2025-08-12 | 2.005025 |
| 2025-08-13 | 2.023883 |
| 2025-08-14 | 2.020055 |
| 2025-08-15 | 2.020068 |
| 2025-08-16 | 2.022837 |
| 2025-08-17 | 2.024666 |
| 2025-08-18 | 2.018592 |
| 2025-08-19 | 2.020947 |
| 2025-08-20 | 2.015345 |
| 2025-08-21 | 2.014504 |
| 2025-08-22 | 2.009974 |
| 2025-08-23 | 2.027956 |
| 2025-08-24 | 2.027958 |
| 2025-08-25 | 2.025144 |
| 2025-08-26 | 2.016489 |
| 2025-08-27 | 2.002107 |
| 2025-08-28 | 2.015764 |
| 2025-08-29 | 2.010872 |
| 2025-08-30 | 2.015205 |
| 2025-08-31 | 2.015098 |
| 2025-09-01 | 2.020345 |
| 2025-09-02 | 2.01159 |
| 2025-09-03 | 2.008188 |
| 2025-09-04 | 2.007391 |
| 2025-09-05 | 2.015294 |
| 2025-09-06 | 2.021626 |
| 2025-09-07 | 2.02061 |
| 2025-09-08 | 2.023225 |
| 2025-09-09 | 2.025306 |
| 2025-09-10 | 2.018607 |
| 2025-09-11 | 2.016284 |
| 2025-09-13 | 2.026403 |
| 2025-09-14 | 2.026614 |
| 2025-09-15 | 2.03383 |
| 2025-09-16 | 2.040555 |
| 2025-09-17 | 2.044165 |
| 2025-09-18 | 2.039998 |
| 2025-09-19 | 2.023448 |
| 2025-09-20 | 2.025033 |
| 2025-09-21 | 2.025756 |
| 2025-09-22 | 2.031247 |
| 2025-09-23 | 2.032395 |
| 2025-09-24 | 2.026537 |
| 2025-09-25 | 2.023287 |
| 2025-09-26 | 2.011146 |
| 2025-09-27 | 2.015403 |
| 2025-09-28 | 2.015107 |
| 2025-09-29 | 2.019893 |
| 2025-09-30 | 2.022079 |
| 2025-10-01 | 2.018555 |
| 2025-10-02 | 2.02376 |
| 2025-10-03 | 2.016983 |
| 2025-10-04 | 2.018549 |
| 2025-10-05 | 2.019388 |
| 2025-10-06 | 2.008106 |
| 2025-10-07 | 2.004703 |
| 2025-10-08 | 1.996472 |
| 2025-10-09 | 1.994234 |
| 2025-10-10 | 1.987512 |
| 2025-10-11 | 1.996625 |
| 2025-10-12 | 1.993526 |
| 2025-10-13 | 1.989715 |
| 2025-10-14 | 1.985909 |
| 2025-10-15 | 1.99828 |
| 2025-10-16 | 2.003474 |
| 2025-10-17 | 2.008543 |
| 2025-10-18 | 2.004263 |
| 2025-10-19 | 2.005224 |
| 2025-10-20 | 2.004151 |
| 2025-10-21 | 1.997742 |
| 2025-10-22 | 1.994575 |
| 2025-10-23 | 1.995922 |
| 2025-10-24 | 1.99876 |
| 2025-10-25 | 2.000186 |
| 2025-10-26 | 2.000954 |
| 2025-10-27 | 2.003344 |
| 2025-10-28 | 2.001819 |
| 2025-10-29 | 2.002616 |
| 2025-10-30 | 1.987267 |
| 2025-10-31 | 1.987838 |
| 2025-11-01 | 1.984488 |
| 2025-11-02 | 1.984487 |
| 2025-11-03 | 1.981035 |
| 2025-11-04 | 1.976883 |
| 2025-11-05 | 1.977366 |
| 2025-11-06 | 1.984538 |
| 2025-11-07 | 1.98916 |
| 2025-11-08 | 1.989498 |
| 2025-11-09 | 1.990003 |
| 2025-11-10 | 1.990998 |
| 2025-11-11 | 1.992157 |
| 2025-11-12 | 1.992446 |
| 2025-11-13 | 1.999847 |
| 2025-11-14 | 2.004287 |
| 2025-11-15 | 2.000321 |
| 2025-11-16 | 2.000177 |
| 2025-11-17 | 1.995255 |
| 2025-11-18 | 1.993562 |
| 2025-11-19 | 1.992005 |
| 2025-11-20 | 1.979827 |
| 2025-11-21 | 1.980509 |
| 2025-11-22 | 1.979817 |
| 2025-11-23 | 1.979749 |
| 2025-11-24 | 1.985337 |
| 2025-11-25 | 1.986424 |
| 2025-11-26 | 1.989995 |
| 2025-11-27 | 1.991269 |
| 2025-11-28 | 1.987909 |
| 2025-11-29 | 1.992988 |
| 2025-11-30 | 1.99348 |
| 2025-12-01 | 2.002092 |
| 2025-12-02 | 1.996787 |
| 2025-12-03 | 2.005126 |
| 2025-12-04 | 2.004467 |
| 2025-12-05 | 2.000741 |
| 2025-12-06 | 2.000736 |
| 2025-12-07 | 2.00086 |
| 2025-12-08 | 2.003836 |
| 2025-12-09 | 2.000584 |
| 2025-12-11 | 2.013743 |
| 2025-12-12 | 2.016467 |
| 2025-12-13 | 2.017938 |
| 2025-12-14 | 2.017912 |
| 2025-12-15 | 2.019257 |
| 2025-12-16 | 2.023208 |
| 2025-12-17 | 2.014247 |
| 2025-12-18 | 2.014286 |
| 2025-12-19 | 2.013517 |
| 2025-12-20 | 2.016127 |
| 2025-12-21 | 2.012946 |
| 2025-12-22 | 2.019826 |
| 2025-12-23 | 2.026319 |
| 2025-12-24 | 2.026292 |
| 2025-12-25 | 2.024511 |
| 2025-12-26 | 2.025758 |
| 2025-12-27 | 2.023502 |
| 2025-12-28 | 2.023673 |
| 2025-12-29 | 2.020776 |
| 2025-12-30 | 2.018359 |
| 2025-12-31 | 2.017197 |
| 2026-01-01 | 2.016595 |
| 2026-01-02 | 2.015104 |
| 2026-01-03 | 2.015493 |
| 2026-01-04 | 2.015798 |
| 2026-01-05 | 2.006093 |
| 2026-01-06 | 2.012856 |
| 2026-01-07 | 2.009138 |
| 2026-01-08 | 2.007669 |
| 2026-01-09 | 2.001247 |
| 2026-01-10 | 2.000276 |
| 2026-01-11 | 2.00028 |
| 2026-01-12 | 2.010237 |
| 2026-01-13 | 2.003585 |
| 2026-01-14 | 2.002991 |
| 2026-01-15 | 1.998545 |
| 2026-01-16 | 1.996714 |
| 2026-01-17 | 1.994175 |
| 2026-01-18 | 1.99465 |
| 2026-01-19 | 1.99865 |
| 2026-01-20 | 2.015159 |
| 2026-01-21 | 2.016139 |
| 2026-01-22 | 2.011419 |
| 2026-01-23 | 2.016734 |
| 2026-01-24 | 2.028288 |
| 2026-01-25 | 2.024653 |
| 2026-01-26 | 2.03208 |
| 2026-01-27 | 2.048047 |
| 2026-01-28 | 2.055773 |
| 2026-01-29 | 2.054743 |
| 2026-01-30 | 2.046371 |
| 2026-01-31 | 2.035547 |
| 2026-02-01 | 2.036708 |
| 2026-02-02 | 2.032967 |
| 2026-02-03 | 2.026628 |
| 2026-02-04 | 2.029971 |
| 2026-02-05 | 2.026749 |
| 2026-02-06 | 2.026659 |
| 2026-02-07 | 2.030071 |
| 2026-02-08 | 2.03015 |
| 2026-02-09 | 2.042348 |
| 2026-02-10 | 2.044164 |
| 2026-02-11 | 2.04686 |
| 2026-02-12 | 2.044683 |
| 2026-02-13 | 2.037304 |
| 2026-02-14 | 2.039444 |
| 2026-02-15 | 2.039358 |
| 2026-02-16 | 2.035782 |
| 2026-02-17 | 2.030284 |
| 2026-02-18 | 2.035063 |
| 2026-02-19 | 2.017632 |
| 2026-02-20 | 2.019719 |
| 2026-02-21 | 2.022425 |
| 2026-02-22 | 2.022823 |
| 2026-02-23 | 2.022994 |
| 2026-02-24 | 2.022665 |
| 2026-02-25 | 2.024106 |
| 2026-02-26 | 2.02894 |
| 2026-02-27 | 2.027077 |
| 2026-02-28 | 2.029226 |
| 2026-03-01 | 2.028401 |
| 2026-03-02 | 2.007955 |
| 2026-03-03 | 1.991967 |
| 2026-03-04 | 2.001546 |
| 2026-03-05 | 1.995906 |
| 2026-03-06 | 1.985412 |
| 2026-03-07 | 1.995895 |
| 2026-03-08 | 1.995003 |
| 2026-03-09 | 1.983292 |
| 2026-03-10 | 1.999739 |
| 2026-03-11 | 1.990566 |
| 2026-03-12 | 1.983592 |
| 2026-03-13 | 1.97097 |
| 2026-03-14 | 1.960707 |
| 2026-03-15 | 1.962421 |
| 2026-03-16 | 1.971313 |
| 2026-03-17 | 1.98166 |
| 2026-03-18 | 1.97544 |
| 2026-03-19 | 1.972234 |
| 2026-03-20 | 1.984031 |
| 2026-03-21 | 1.987961 |
| 2026-03-22 | 1.985361 |
| 2026-03-23 | 1.991188 |
| 2026-03-24 | 1.990327 |
| 2026-03-25 | 1.990892 |
| 2026-03-26 | 1.980779 |
| 2026-03-27 | 1.976382 |
| 2026-03-28 | 1.976514 |
| 2026-03-29 | 1.976695 |
| 2026-03-30 | 1.971221 |
| 2026-03-31 | 1.973044 |
| 2026-04-01 | 1.991913 |
| 2026-04-02 | 1.977988 |
| 2026-04-03 | 1.980263 |
| 2026-04-04 | 1.976955 |
| 2026-04-05 | 1.977451 |
| 2026-04-06 | 1.977493 |
| 2026-04-07 | 1.984608 |
| 2026-04-08 | 2.010274 |
| 2026-04-09 | 2.006218 |
| 2026-04-10 | 2.010021 |
| 2026-04-11 | 2.014378 |
| 2026-04-12 | 2.012077 |
| 2026-04-13 | 2.004786 |
| 2026-04-14 | 2.025158 |
| 2026-04-15 | 2.025619 |
| 2026-04-16 | 2.018874 |
| 2026-04-17 | 2.024248 |
| 2026-04-18 | 2.020474 |
| 2026-04-19 | 2.023992 |
| 2026-04-20 | 2.024783 |
| 2026-04-21 | 2.017337 |
| 2026-04-22 | 2.017921 |
| 2026-04-23 | 2.016595 |
| 2026-04-24 | 2.012961 |
| 2026-04-25 | 2.012517 |
| 2026-04-26 | 2.012517 |
| 2026-04-27 | 2.014199 |
| 2026-04-28 | 2.011384 |
| 2026-04-29 | 2.008764 |
| 2026-04-30 | 1.976505 |
| 2026-05-01 | 1.974572 |
| 2026-05-02 | 1.97026 |
| 2026-05-03 | 1.97208 |
| 2026-05-04 | 1.970139 |
| 2026-05-05 | 1.959744 |
| 2026-05-06 | 1.952537 |
| 2026-05-07 | 1.956719 |
| 2026-05-08 | 1.976495 |
| 2026-05-09 | 1.976662 |
| 2026-05-10 | 1.971635 |
| 2026-05-11 | 1.970518 |
| 2026-05-12 | 1.973436 |
| 2026-05-14 | 1.967044 |
| 2026-05-15 | 1.950687 |
| 2026-05-16 | 1.974946 |
| 2026-05-17 | 1.972455 |
| 2026-05-18 | 1.960349 |
| 2026-05-19 | 1.945076 |
| 2026-05-20 | 1.939503 |
| 2026-05-21 | 1.935563 |
| 2026-05-23 | 1.931102 |
| 2026-05-24 | 1.935664 |
| 2026-05-25 | 1.942313 |
| 2026-05-26 | 1.943256 |
| 2026-05-27 | 1.94398 |
| 2026-05-28 | 1.936867 |
| 2026-05-29 | 1.939816 |
| 2026-05-30 | 1.942764 |
| 2026-05-31 | 1.94204 |
| 2026-06-01 | 1.939854 |
| 2026-06-02 | 1.939542 |
| 2026-06-03 | 1.932868 |
| 2026-06-04 | 1.937011 |
| 2026-06-05 | 1.941627 |
| 2026-06-06 | 1.927483 |
| 2026-06-09 | 1.933215 |
| 2026-06-10 | 1.927903 |
| 2026-06-11 | 1.926723 |
| 2026-06-12 | 1.933062 |
| 2026-06-13 | 1.933829 |
| 2026-06-14 | 1.933322 |
| 2026-06-15 | 1.93945 |
| 2026-06-16 | 1.938796 |
| 2026-06-17 | 1.938479 |
| 2026-06-18 | 1.914067 |
| 2026-06-19 | 1.91496 |
| 2026-06-20 | 1.915585 |
| 2026-06-21 | 1.916239 |
| 2026-06-22 | 1.913415 |
| 2026-06-23 | 1.899679 |
| 2026-06-24 | 1.894438 |
| 2026-06-25 | 1.896909 |
| 2026-06-26 | 1.903393 |
| 2026-06-27 | 1.901018 |
| 2026-06-28 | 1.903757 |
| 2026-06-29 | 1.903973 |
| 2026-06-30 | 1.901209 |
| 2026-07-01 | 1.901985 |
| 2026-07-02 | 1.906853 |
| 2026-07-03 | 1.913138 |
| 2026-07-04 | 1.91592 |
| 2026-07-05 | 1.916006 |
| 2026-07-06 | 1.90941 |
| 2026-07-07 | 1.911471 |
| 2026-07-08 | 1.905639 |
| 2026-07-09 | 1.910783 |
| 2026-07-10 | 1.911079 |
| 2026-07-11 | 1.907774 |
| 2026-07-12 | 1.90832 |
| 2026-07-13 | 1.90982 |
| 2026-07-14 | 1.901304 |
| 2026-07-15 | 1.903973 |
| 2026-07-16 | 1.914448 |
| 2026-07-17 | 1.909251 |
| 2026-07-18 | 1.913072 |
| 2026-07-19 | 1.917221 |
| 2026-07-20 | 1.907676 |
| 2026-07-21 | 1.907906 |
| 2026-07-22 | 1.905689 |
| 2026-07-23 | 1.904106 |
| 2026-07-24 | 1.901854 |
| 2026-07-25 | 1.906189 |
| 2026-07-26 | 1.904453 |
| 2026-07-27 | 1.904697 |
| 2026-07-28 | 1.901054 |
| 2026-07-29 | 1.901992 |
| 2026-07-30 | 1.915074 |
| 2026-07-31 | 1.91537 |
| 2026-08-01 | 1.923544 |
| 2026-08-02 | 1.922419 |
| 2026-08-03 | 1.924149 |
| 2026-08-04 | 1.918801 |
| 2026-08-05 | 1.926804 |
| 2026-08-06 | 1.922092 |
| 2026-08-07 | 1.921585 |
| 2026-08-08 | 1.929353 |
| 2026-08-09 | 1.932061 |
| 2026-08-10 | 1.928294 |
| 2026-08-11 | 1.926967 |
| 2026-08-12 | 1.927728 |
| 2026-08-13 | 1.924386 |
| 2026-08-14 | 1.930517 |
| 2026-08-15 | 1.933617 |
| 2026-08-16 | 1.933023 |
| 2026-08-17 | 1.936039 |
| 2026-08-18 | 1.93143 |
| 2026-08-20 | 1.946277 |
| 2026-08-21 | 1.947496 |
| 2026-08-22 | 1.944898 |
| 2026-08-23 | 1.944828 |
| 2026-08-24 | 1.943852 |
| 2026-08-25 | 1.942297 |
| 2026-08-26 | 1.942317 |
| 2026-08-27 | 1.937732 |
| 2026-08-28 | 1.9374 |
| 2026-08-29 | 1.929163 |
| 2026-08-30 | 1.9282 |
| 2026-08-31 | 1.929285 |
| 2026-09-01 | 1.929205 |
| 2026-09-02 | 1.927537 |
| 2026-09-03 | 1.93458 |
| 2026-09-04 | 1.935893 |
| 2026-09-05 | 1.934997 |
| 2026-09-06 | 1.935256 |
| 2026-09-07 | 1.936299 |
| 2026-09-08 | 1.935666 |
| 2026-09-09 | 1.940299 |
| 2026-09-10 | 1.935078 |
| 2026-09-11 | 1.930271 |
| 2026-09-12 | 1.931698 |
| 2026-09-13 | 1.931757 |
| 2026-09-14 | 1.922676 |
| 2026-09-15 | 1.918526 |
| 2026-09-16 | 1.91812 |
| 2026-09-17 | 1.908991 |
| 2026-09-18 | 1.904476 |
| 2026-09-19 | 1.909442 |
| 2026-09-20 | 1.909202 |
| 2026-09-21 | 1.909653 |
| 2026-09-22 | 1.904695 |
| 2026-09-23 | 1.891565 |
| 2026-09-24 | 1.884485 |
| 2026-09-25 | 1.890955 |
| 2026-09-26 | 1.890339 |
| 2026-09-27 | 1.890328 |
| 2026-09-28 | 1.886094 |
| 2026-09-30 | 1.882174 |
| 2026-10-02 | 1.836276 |
| 2026-10-03 | 1.84502 |
| 2026-10-05 | 1.837134 |
| 2026-10-06 | 1.842716 |
| 2026-10-07 | 1.827057 |
| 2026-10-08 | 1.831746 |
| 2026-10-09 | 1.835983 |
| 2026-10-10 | 1.833902 |
| 2026-10-11 | 1.835902 |
| 2026-10-12 | 1.833122 |
| 2026-10-13 | 1.834511 |
| 2026-10-14 | 1.832945 |
| 2026-10-15 | 1.838686 |
| 2026-10-16 | 1.847003 |
| 2026-10-17 | 1.847324 |
| 2026-10-18 | 1.846352 |
| 2026-10-19 | 1.843998 |
| 2026-10-20 | 1.840835 |
| 2026-10-21 | 1.841984 |
| 2026-10-22 | 1.834308 |
| 2026-10-23 | 1.830904 |
| 2026-10-24 | 1.832518 |
| 2026-10-25 | 1.8325 |
| 2026-10-26 | 1.830737 |
| 2026-10-27 | 1.824007 |
| 2026-10-28 | 1.820545 |
| 2026-10-29 | 1.822336 |
| 2026-10-30 | 1.829008 |
| 2026-10-31 | 1.829188 |
High
2.0558
Low
1.7943
Average
1.9479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SVC API questions
How do I get the RON/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SVC rate in rates.SVC.
How far back does RON/SVC historical data go?
Daily RON/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.