RON to STD exchange rate API
New Romanian Leu to Dobra · quoted 2026-10-22
4626.29
▼ +6.31% over 2Y
1 RON = 4626.29 STD · 1 STD = 0.000216 RON · Get this rate via the API
1 RON buys 4626.29 STD as of 2026-10-22, so 1 STD buys 0.000216 RON. Over the last 2 years, RON/STD traded between 4361.00 and 5090.34, averaged 4838.35 and fell 6.31%. The API holds daily RON/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 4937.711789 |
| 2024-10-23 | 4932.704166 |
| 2024-10-24 | 4940.686246 |
| 2024-10-25 | 4950.983728 |
| 2024-10-26 | 4923.231659 |
| 2024-10-27 | 4916.14818 |
| 2024-10-28 | 4967.159941 |
| 2024-10-29 | 4948.421573 |
| 2024-10-30 | 4954.809783 |
| 2024-10-31 | 4988.214439 |
| 2024-11-01 | 4961.291284 |
| 2024-11-02 | 4940.753607 |
| 2024-11-03 | 4902.753733 |
| 2024-11-04 | 4967.222619 |
| 2024-11-05 | 4977.017055 |
| 2024-11-06 | 4897.242142 |
| 2024-11-07 | 4979.147606 |
| 2024-11-08 | 4991.589745 |
| 2024-11-09 | 4974.830264 |
| 2024-11-10 | 4913.179225 |
| 2024-11-11 | 4945.817208 |
| 2024-11-12 | 4927.892866 |
| 2024-11-13 | 4929.592016 |
| 2024-11-14 | 4919.586957 |
| 2024-11-15 | 4970.93556 |
| 2024-11-16 | 4932.65082 |
| 2024-11-17 | 4909.491513 |
| 2024-11-18 | 4960.997304 |
| 2024-11-19 | 4962.05649 |
| 2024-11-20 | 4954.893526 |
| 2024-11-21 | 4940.852122 |
| 2024-11-22 | 4946.139872 |
| 2024-11-23 | 4979.987608 |
| 2024-11-24 | 4918.60963 |
| 2024-11-25 | 4990.856123 |
| 2024-11-26 | 4998.361414 |
| 2024-11-27 | 4993.717683 |
| 2024-11-28 | 4957.761902 |
| 2024-11-29 | 4953.749996 |
| 2024-11-30 | 4935.315376 |
| 2024-12-01 | 4927.546012 |
| 2024-12-02 | 4926.63482 |
| 2024-12-03 | 4958.587027 |
| 2024-12-04 | 4961.135902 |
| 2024-12-05 | 4982.046874 |
| 2024-12-06 | 4985.59348 |
| 2024-12-07 | 4934.663638 |
| 2024-12-08 | 4924.037711 |
| 2024-12-09 | 4962.679403 |
| 2024-12-10 | 4932.02425 |
| 2024-12-11 | 4950.957579 |
| 2024-12-12 | 4939.713748 |
| 2024-12-13 | 4964.265343 |
| 2024-12-14 | 4890.745589 |
| 2024-12-15 | 4931.611251 |
| 2024-12-16 | 4936.252807 |
| 2024-12-17 | 4936.192641 |
| 2024-12-18 | 4944.724693 |
| 2024-12-19 | 4923.248449 |
| 2024-12-20 | 4921.34281 |
| 2024-12-21 | 4854.205288 |
| 2024-12-22 | 4946.122184 |
| 2024-12-23 | 4913.063231 |
| 2024-12-24 | 4925.314757 |
| 2024-12-25 | 4925.884407 |
| 2024-12-26 | 4920.980004 |
| 2024-12-27 | 4937.680292 |
| 2024-12-28 | 4852.864404 |
| 2024-12-29 | 4922.837016 |
| 2024-12-30 | 4930.81889 |
| 2024-12-31 | 4915.666027 |
| 2025-01-01 | 4916.936403 |
| 2025-01-02 | 4895.698793 |
| 2025-01-03 | 4922.165829 |
| 2025-01-04 | 4803.7052 |
| 2025-01-05 | 4942.480635 |
| 2025-01-06 | 4968.686843 |
| 2025-01-07 | 4932.032724 |
| 2025-01-08 | 4932.786585 |
| 2025-01-09 | 4945.420655 |
| 2025-01-10 | 4960.503046 |
| 2025-01-11 | 4900.383771 |
| 2025-01-12 | 4919.731516 |
| 2025-01-13 | 4928.275629 |
| 2025-01-14 | 4961.67191 |
| 2025-01-15 | 4974.580593 |
| 2025-01-16 | 4960.125093 |
| 2025-01-17 | 4977.28029 |
| 2025-01-18 | 4916.565723 |
| 2025-01-19 | 4911.314692 |
| 2025-01-20 | 4950.104784 |
| 2025-01-21 | 4958.960666 |
| 2025-01-22 | 4984.080415 |
| 2025-01-23 | 4964.965488 |
| 2025-01-24 | 4996.854955 |
| 2025-01-25 | 4994.38305 |
| 2025-01-26 | 4927.860384 |
| 2025-01-27 | 5008.694351 |
| 2025-01-28 | 4947.110371 |
| 2025-01-29 | 4940.659946 |
| 2025-01-30 | 4948.887175 |
| 2025-01-31 | 4963.740869 |
| 2025-02-01 | 4937.473019 |
| 2025-02-02 | 4915.315685 |
| 2025-02-03 | 4948.327229 |
| 2025-02-04 | 4960.859722 |
| 2025-02-05 | 4980.1168 |
| 2025-02-06 | 4932.275058 |
| 2025-02-07 | 4951.0685 |
| 2025-02-08 | 4960.137741 |
| 2025-02-09 | 4896.894961 |
| 2025-02-10 | 4914.85212 |
| 2025-02-11 | 4978.666557 |
| 2025-02-12 | 4985.298534 |
| 2025-02-13 | 4969.211192 |
| 2025-02-14 | 4983.581903 |
| 2025-02-15 | 4951.75674 |
| 2025-02-16 | 4933.325617 |
| 2025-02-17 | 4945.290712 |
| 2025-02-18 | 4939.422429 |
| 2025-02-19 | 4963.309833 |
| 2025-02-20 | 4975.363953 |
| 2025-02-21 | 4959.026005 |
| 2025-02-22 | 4975.298063 |
| 2025-02-23 | 4917.957616 |
| 2025-02-24 | 4958.857696 |
| 2025-02-25 | 4985.675313 |
| 2025-02-26 | 4360.995701 |
| 2025-02-27 | 4964.541386 |
| 2025-02-28 | 4959.155526 |
| 2025-03-01 | 4949.222025 |
| 2025-03-02 | 4908.955365 |
| 2025-03-03 | 4989.153125 |
| 2025-03-04 | 5006.921255 |
| 2025-03-05 | 5026.167212 |
| 2025-03-06 | 4999.928212 |
| 2025-03-07 | 4984.766453 |
| 2025-03-08 | 4964.223929 |
| 2025-03-09 | 4506.807172 |
| 2025-03-10 | 4959.236193 |
| 2025-03-11 | 4995.644249 |
| 2025-03-12 | 4961.626674 |
| 2025-03-13 | 4950.707379 |
| 2025-03-14 | 4989.286565 |
| 2025-03-15 | 4971.576539 |
| 2025-03-16 | 4521.411389 |
| 2025-03-17 | 4982.764784 |
| 2025-03-18 | 4973.917337 |
| 2025-03-19 | 4960.730694 |
| 2025-03-20 | 4939.045376 |
| 2025-03-21 | 4957.485114 |
| 2025-03-22 | 4969.615997 |
| 2025-03-23 | 4501.808456 |
| 2025-03-25 | 4967.87904 |
| 2025-03-26 | 4960.561397 |
| 2025-03-27 | 4969.87879 |
| 2025-03-28 | 4961.96308 |
| 2025-03-29 | 4964.711061 |
| 2025-03-30 | 4941.073844 |
| 2025-03-31 | 4497.57343 |
| 2025-04-01 | 4944.111186 |
| 2025-04-02 | 4980.36602 |
| 2025-04-03 | 5073.21682 |
| 2025-04-04 | 5002.782784 |
| 2025-04-05 | 5019.272304 |
| 2025-04-06 | 4886.023333 |
| 2025-04-07 | 4984.055656 |
| 2025-04-08 | 4954.671399 |
| 2025-04-09 | 4973.133918 |
| 2025-04-10 | 5003.293449 |
| 2025-04-11 | 5036.174268 |
| 2025-04-12 | 5090.339556 |
| 2025-04-13 | 4913.152017 |
| 2025-04-14 | 5005.543112 |
| 2025-04-15 | 4999.696367 |
| 2025-04-16 | 5011.276878 |
| 2025-04-17 | 4959.498126 |
| 2025-04-18 | 4962.187279 |
| 2025-04-19 | 4963.771169 |
| 2025-04-20 | 4931.896275 |
| 2025-04-21 | 4987.028966 |
| 2025-04-22 | 4975.104552 |
| 2025-04-23 | 4957.550588 |
| 2025-04-24 | 4957.7563 |
| 2025-04-25 | 4959.979763 |
| 2025-04-26 | 4949.035981 |
| 2025-04-27 | 4930.19487 |
| 2025-04-28 | 4965.907276 |
| 2025-04-29 | 4945.969899 |
| 2025-04-30 | 4961.461917 |
| 2025-05-01 | 4950.588122 |
| 2025-05-02 | 4963.07595 |
| 2025-05-03 | 4909.703978 |
| 2025-05-04 | 4914.118375 |
| 2025-05-05 | 4959.950428 |
| 2025-05-06 | 4863.916962 |
| 2025-05-08 | 4807.797279 |
| 2025-05-09 | 4823.925525 |
| 2025-05-10 | 4830.659392 |
| 2025-05-11 | 4791.13045 |
| 2025-05-12 | 4792.942062 |
| 2025-05-13 | 4813.498675 |
| 2025-05-14 | 4857.106538 |
| 2025-05-15 | 4847.887963 |
| 2025-05-17 | 4857.675202 |
| 2025-05-18 | 4782.311491 |
| 2025-05-19 | 4948.390164 |
| 2025-05-20 | 4866.593005 |
| 2025-05-21 | 4882.224056 |
| 2025-05-22 | 4868.583389 |
| 2025-05-23 | 4879.281428 |
| 2025-05-24 | 4867.697003 |
| 2025-05-25 | 4866.783682 |
| 2025-05-26 | 4863.924044 |
| 2025-05-27 | 4861.755203 |
| 2025-05-28 | 4878.441329 |
| 2025-05-29 | 4869.361998 |
| 2025-05-30 | 4873.846107 |
| 2025-05-31 | 4850.333502 |
| 2025-06-01 | 4843.430882 |
| 2025-06-02 | 4906.499552 |
| 2025-06-03 | 4865.301327 |
| 2025-06-04 | 4879.834923 |
| 2025-06-05 | 4898.586152 |
| 2025-06-06 | 4895.304455 |
| 2025-06-07 | 4900.686995 |
| 2025-06-08 | 4869.7526 |
| 2025-06-09 | 4899.616244 |
| 2025-06-10 | 4924.491219 |
| 2025-06-11 | 4929.571613 |
| 2025-06-12 | 4949.412448 |
| 2025-06-13 | 4895.106867 |
| 2025-06-14 | 4925.143033 |
| 2025-06-15 | 4902.749803 |
| 2025-06-16 | 4941.073089 |
| 2025-06-17 | 4927.6542 |
| 2025-06-18 | 4912.084865 |
| 2025-06-19 | 4922.269122 |
| 2025-06-20 | 4906.700943 |
| 2025-06-21 | 4878.1027 |
| 2025-06-22 | 4878.610427 |
| 2025-06-23 | 4881.557421 |
| 2025-06-24 | 4915.85689 |
| 2025-06-25 | 4893.288417 |
| 2025-06-26 | 4883.179477 |
| 2025-06-27 | 4861.619768 |
| 2025-06-28 | 4872.911783 |
| 2025-06-29 | 4818.655702 |
| 2025-06-30 | 4861.623667 |
| 2025-07-01 | 4885.309075 |
| 2025-07-02 | 4863.779143 |
| 2025-07-03 | 4880.338323 |
| 2025-07-04 | 4881.420134 |
| 2025-07-05 | 4845.133702 |
| 2025-07-06 | 4847.037569 |
| 2025-07-07 | 4850.824717 |
| 2025-07-08 | 4868.927488 |
| 2025-07-09 | 4855.369456 |
| 2025-07-10 | 4847.039011 |
| 2025-07-11 | 4861.882259 |
| 2025-07-12 | 4872.96358 |
| 2025-07-13 | 4830.666313 |
| 2025-07-14 | 4876.559342 |
| 2025-07-15 | 4857.749522 |
| 2025-07-16 | 4861.360875 |
| 2025-07-17 | 4845.478716 |
| 2025-07-18 | 4884.709039 |
| 2025-07-19 | 4868.632386 |
| 2025-07-20 | 4824.329973 |
| 2025-07-21 | 4885.320262 |
| 2025-07-22 | 4874.548081 |
| 2025-07-23 | 4866.281387 |
| 2025-07-24 | 4867.871057 |
| 2025-07-25 | 4865.642511 |
| 2025-07-26 | 4878.941009 |
| 2025-07-27 | 4852.932165 |
| 2025-07-28 | 4829.15775 |
| 2025-07-29 | 4818.729142 |
| 2025-07-30 | 4861.010367 |
| 2025-07-31 | 4878.003465 |
| 2025-08-01 | 4866.74457 |
| 2025-08-02 | 4880.527442 |
| 2025-08-03 | 4865.404136 |
| 2025-08-04 | 4884.959743 |
| 2025-08-05 | 4858.700742 |
| 2025-08-06 | 4881.120402 |
| 2025-08-07 | 4879.081302 |
| 2025-08-08 | 4888.22773 |
| 2025-08-09 | 4840.704115 |
| 2025-08-10 | 4864.240366 |
| 2025-08-11 | 4857.013487 |
| 2025-08-12 | 4871.9163 |
| 2025-08-13 | 4907.366148 |
| 2025-08-14 | 4885.62707 |
| 2025-08-15 | 4898.639246 |
| 2025-08-16 | 4922.458237 |
| 2025-08-17 | 4872.902163 |
| 2025-08-18 | 4885.089867 |
| 2025-08-19 | 4907.780998 |
| 2025-08-20 | 4904.979643 |
| 2025-08-21 | 4903.093504 |
| 2025-08-22 | 4877.628929 |
| 2025-08-23 | 4889.888186 |
| 2025-08-24 | 4894.120055 |
| 2025-08-25 | 4887.169076 |
| 2025-08-26 | 4881.45297 |
| 2025-08-27 | 4854.376032 |
| 2025-08-28 | 4898.505559 |
| 2025-08-29 | 4863.948833 |
| 2025-08-30 | 4851.264514 |
| 2025-08-31 | 4852.249657 |
| 2025-09-01 | 4877.674207 |
| 2025-09-02 | 4849.900559 |
| 2025-09-03 | 4883.618067 |
| 2025-09-04 | 4868.541139 |
| 2025-09-05 | 4879.53023 |
| 2025-09-06 | 4897.320517 |
| 2025-09-07 | 4876.471376 |
| 2025-09-08 | 4896.679104 |
| 2025-09-09 | 4859.909407 |
| 2025-09-10 | 4873.159454 |
| 2025-09-11 | 4862.052997 |
| 2025-09-13 | 4899.783546 |
| 2025-09-14 | 4867.941344 |
| 2025-09-15 | 4911.814865 |
| 2025-09-16 | 4903.053311 |
| 2025-09-17 | 4885.246816 |
| 2025-09-18 | 4871.8431 |
| 2025-09-19 | 4848.358982 |
| 2025-09-20 | 4824.735295 |
| 2025-09-21 | 4839.062051 |
| 2025-09-22 | 4878.982251 |
| 2025-09-23 | 4878.291391 |
| 2025-09-24 | 4867.866046 |
| 2025-09-25 | 4875.784558 |
| 2025-09-26 | 4865.424855 |
| 2025-09-27 | 4876.04867 |
| 2025-09-28 | 4854.082339 |
| 2025-09-29 | 4867.17979 |
| 2025-09-30 | 4880.954169 |
| 2025-10-01 | 4834.499163 |
| 2025-10-02 | 4858.273258 |
| 2025-10-03 | 4845.018896 |
| 2025-10-04 | 4859.577289 |
| 2025-10-05 | 4845.300597 |
| 2025-10-06 | 4834.543377 |
| 2025-10-07 | 4830.656953 |
| 2025-10-08 | 4834.513656 |
| 2025-10-09 | 4819.722846 |
| 2025-10-10 | 4827.259782 |
| 2025-10-11 | 4817.386293 |
| 2025-10-12 | 4849.486158 |
| 2025-10-13 | 4835.875349 |
| 2025-10-14 | 4839.560048 |
| 2025-10-15 | 4880.426805 |
| 2025-10-16 | 4855.197856 |
| 2025-10-17 | 4863.136538 |
| 2025-10-18 | 4869.234978 |
| 2025-10-19 | 4823.405685 |
| 2025-10-20 | 4867.487573 |
| 2025-10-21 | 4839.360907 |
| 2025-10-22 | 4845.942712 |
| 2025-10-23 | 4852.128447 |
| 2025-10-24 | 4861.830804 |
| 2025-10-25 | 4868.541756 |
| 2025-10-26 | 4863.860492 |
| 2025-10-27 | 4871.05449 |
| 2025-10-28 | 4860.939995 |
| 2025-10-29 | 4866.07583 |
| 2025-10-30 | 4831.994121 |
| 2025-10-31 | 4846.026159 |
| 2025-11-01 | 4837.218441 |
| 2025-11-02 | 4832.03119 |
| 2025-11-03 | 4833.527318 |
| 2025-11-04 | 4848.548807 |
| 2025-11-05 | 4859.699224 |
| 2025-11-06 | 4862.896447 |
| 2025-11-07 | 4876.103422 |
| 2025-11-08 | 4818.985775 |
| 2025-11-09 | 4836.955351 |
| 2025-11-10 | 4856.290606 |
| 2025-11-11 | 4857.42729 |
| 2025-11-12 | 4856.197586 |
| 2025-11-13 | 4866.700457 |
| 2025-11-14 | 4863.758062 |
| 2025-11-15 | 4869.755555 |
| 2025-11-16 | 4848.633091 |
| 2025-11-17 | 4854.025601 |
| 2025-11-18 | 4860.636187 |
| 2025-11-19 | 4852.370328 |
| 2025-11-20 | 4857.74332 |
| 2025-11-21 | 4847.675503 |
| 2025-11-22 | 4853.339709 |
| 2025-11-23 | 4830.573659 |
| 2025-11-24 | 4874.338421 |
| 2025-11-25 | 4854.324121 |
| 2025-11-26 | 4851.99822 |
| 2025-11-27 | 4850.195128 |
| 2025-11-28 | 4849.436822 |
| 2025-11-29 | 4863.199107 |
| 2025-11-30 | 4836.534353 |
| 2025-12-01 | 4883.688325 |
| 2025-12-02 | 4852.796838 |
| 2025-12-03 | 4876.40134 |
| 2025-12-04 | 4867.95824 |
| 2025-12-05 | 4845.522311 |
| 2025-12-06 | 4858.767994 |
| 2025-12-07 | 4842.885128 |
| 2025-12-08 | 4856.202385 |
| 2025-12-09 | 4850.413755 |
| 2025-12-11 | 4888.347529 |
| 2025-12-12 | 4853.751392 |
| 2025-12-13 | 4880.112988 |
| 2025-12-14 | 4855.306864 |
| 2025-12-15 | 4857.177778 |
| 2025-12-16 | 4851.431035 |
| 2025-12-17 | 4835.415435 |
| 2025-12-18 | 4834.649753 |
| 2025-12-19 | 4847.698705 |
| 2025-12-20 | 4821.738237 |
| 2025-12-21 | 4835.041459 |
| 2025-12-22 | 4872.905301 |
| 2025-12-23 | 4863.699421 |
| 2025-12-24 | 4872.45591 |
| 2025-12-25 | 4879.445439 |
| 2025-12-26 | 4853.385517 |
| 2025-12-27 | 4806.204852 |
| 2025-12-28 | 4841.695978 |
| 2025-12-29 | 4846.63655 |
| 2025-12-30 | 4838.455485 |
| 2025-12-31 | 4861.927632 |
| 2026-01-01 | 4835.397614 |
| 2026-01-02 | 4826.898172 |
| 2026-01-03 | 4836.477463 |
| 2026-01-04 | 4849.555317 |
| 2026-01-05 | 4839.679395 |
| 2026-01-06 | 4851.07209 |
| 2026-01-07 | 4844.294732 |
| 2026-01-08 | 4847.565528 |
| 2026-01-09 | 4842.654976 |
| 2026-01-10 | 4860.870501 |
| 2026-01-11 | 4826.988028 |
| 2026-01-12 | 4862.271005 |
| 2026-01-13 | 4848.503529 |
| 2026-01-14 | 4849.182751 |
| 2026-01-15 | 4841.397801 |
| 2026-01-16 | 4848.546995 |
| 2026-01-17 | 4859.337141 |
| 2026-01-18 | 4843.013875 |
| 2026-01-19 | 4854.209156 |
| 2026-01-20 | 4876.829506 |
| 2026-01-21 | 4861.242555 |
| 2026-01-22 | 4853.937402 |
| 2026-01-23 | 4869.035357 |
| 2026-01-24 | 4849.334335 |
| 2026-01-25 | 4875.02554 |
| 2026-01-26 | 4860.331302 |
| 2026-01-27 | 4872.071007 |
| 2026-01-28 | 4845.702086 |
| 2026-01-29 | 4860.97964 |
| 2026-01-30 | 4860.285048 |
| 2026-01-31 | 4883.129663 |
| 2026-02-01 | 4836.765325 |
| 2026-02-02 | 4840.914981 |
| 2026-02-03 | 4881.052015 |
| 2026-02-04 | 4853.374813 |
| 2026-02-05 | 4847.251034 |
| 2026-02-06 | 4859.145757 |
| 2026-02-07 | 4806.778817 |
| 2026-02-08 | 4845.652097 |
| 2026-02-09 | 4885.169925 |
| 2026-02-10 | 4856.692148 |
| 2026-02-11 | 4877.705839 |
| 2026-02-12 | 4825.791352 |
| 2026-02-13 | 4861.924124 |
| 2026-02-14 | 4877.092982 |
| 2026-02-15 | 4828.269145 |
| 2026-02-16 | 4846.861565 |
| 2026-02-17 | 4839.557693 |
| 2026-02-18 | 4851.095203 |
| 2026-02-19 | 4829.332675 |
| 2026-02-20 | 4841.456259 |
| 2026-02-21 | 4868.176059 |
| 2026-02-22 | 4830.139502 |
| 2026-02-23 | 4832.142442 |
| 2026-02-24 | 4841.327916 |
| 2026-02-25 | 4838.133766 |
| 2026-02-26 | 4863.0825 |
| 2026-02-27 | 4860.946154 |
| 2026-02-28 | 4869.835137 |
| 2026-03-01 | 4838.779439 |
| 2026-03-02 | 4813.559498 |
| 2026-03-03 | 4810.114816 |
| 2026-03-04 | 4866.166907 |
| 2026-03-05 | 4858.633289 |
| 2026-03-06 | 4820.56761 |
| 2026-03-07 | 4852.7838 |
| 2026-03-08 | 4848.821093 |
| 2026-03-09 | 4835.131012 |
| 2026-03-10 | 4878.60916 |
| 2026-03-11 | 4830.791525 |
| 2026-03-12 | 4864.62967 |
| 2026-03-13 | 4823.960165 |
| 2026-03-14 | 4818.195306 |
| 2026-03-15 | 4808.155873 |
| 2026-03-16 | 4850.835012 |
| 2026-03-17 | 4877.064699 |
| 2026-03-18 | 4832.682306 |
| 2026-03-19 | 4836.414763 |
| 2026-03-20 | 4855.320501 |
| 2026-03-21 | 4854.791353 |
| 2026-03-22 | 4837.193898 |
| 2026-03-23 | 4862.627624 |
| 2026-03-24 | 4842.088504 |
| 2026-03-25 | 4851.118305 |
| 2026-03-26 | 4828.959506 |
| 2026-03-27 | 4831.861305 |
| 2026-03-28 | 4675.075431 |
| 2026-03-29 | 4826.242618 |
| 2026-03-30 | 4836.898759 |
| 2026-03-31 | 4850.228943 |
| 2026-04-01 | 4868.376642 |
| 2026-04-02 | 4835.855563 |
| 2026-04-03 | 4849.059774 |
| 2026-04-04 | 4845.935969 |
| 2026-04-05 | 4829.507244 |
| 2026-04-06 | 4851.892011 |
| 2026-04-07 | 4844.000193 |
| 2026-04-08 | 4878.207871 |
| 2026-04-09 | 4748.604858 |
| 2026-04-10 | 4760.761226 |
| 2026-04-11 | 4766.590076 |
| 2026-04-12 | 4766.590076 |
| 2026-04-13 | 4749.315528 |
| 2026-04-14 | 4795.224811 |
| 2026-04-15 | 4789.185133 |
| 2026-04-16 | 4787.741625 |
| 2026-04-17 | 4788.762613 |
| 2026-04-18 | 4779.688261 |
| 2026-04-19 | 4779.688261 |
| 2026-04-20 | 4773.741133 |
| 2026-04-21 | 4777.051555 |
| 2026-04-22 | 4767.172911 |
| 2026-04-23 | 4753.662906 |
| 2026-04-24 | 4761.165321 |
| 2026-04-25 | 4768.56616 |
| 2026-04-26 | 4768.56616 |
| 2026-04-27 | 4772.553443 |
| 2026-04-28 | 4746.479614 |
| 2026-04-29 | 4752.565873 |
| 2026-04-30 | 4673.749669 |
| 2026-05-01 | 4669.592322 |
| 2026-05-02 | 4659.394955 |
| 2026-05-03 | 4663.699022 |
| 2026-05-04 | 4659.10737 |
| 2026-05-05 | 4634.182315 |
| 2026-05-06 | 4628.498225 |
| 2026-05-07 | 4627.420167 |
| 2026-05-08 | 4660.267066 |
| 2026-05-09 | 4676.132294 |
| 2026-05-10 | 4676.132294 |
| 2026-05-11 | 4673.482689 |
| 2026-05-12 | 4726.212458 |
| 2026-05-14 | 4736.888649 |
| 2026-05-15 | 4613.659668 |
| 2026-05-16 | 4801.312121 |
| 2026-05-17 | 4773.922548 |
| 2026-05-18 | 4628.1613 |
| 2026-05-19 | 4728.814699 |
| 2026-05-20 | 4710.914581 |
| 2026-05-21 | 4692.951302 |
| 2026-05-23 | 4664.541679 |
| 2026-05-24 | 4691.942767 |
| 2026-05-25 | 4710.945353 |
| 2026-05-26 | 4707.417608 |
| 2026-05-27 | 4703.209357 |
| 2026-05-28 | 4704.425379 |
| 2026-05-29 | 4700.405548 |
| 2026-05-30 | 4710.912887 |
| 2026-05-31 | 4695.226856 |
| 2026-06-01 | 4698.235894 |
| 2026-06-02 | 4693.793985 |
| 2026-06-03 | 4706.276149 |
| 2026-06-04 | 4700.085309 |
| 2026-06-05 | 4708.790149 |
| 2026-06-06 | 4701.717425 |
| 2026-06-09 | 4739.435328 |
| 2026-06-10 | 4722.731524 |
| 2026-06-11 | 4716.065962 |
| 2026-06-12 | 4709.704976 |
| 2026-06-13 | 4711.148611 |
| 2026-06-14 | 4697.906598 |
| 2026-06-15 | 4716.220472 |
| 2026-06-16 | 4724.04266 |
| 2026-06-17 | 4707.593251 |
| 2026-06-18 | 4686.872432 |
| 2026-06-19 | 4708.35593 |
| 2026-06-20 | 4716.975387 |
| 2026-06-21 | 4699.425809 |
| 2026-06-22 | 4710.181517 |
| 2026-06-23 | 4685.166694 |
| 2026-06-24 | 4682.556787 |
| 2026-06-25 | 4690.221257 |
| 2026-06-26 | 4718.249776 |
| 2026-06-27 | 4707.240664 |
| 2026-06-28 | 4712.027348 |
| 2026-06-29 | 4712.857321 |
| 2026-06-30 | 4695.593693 |
| 2026-07-01 | 4699.55195 |
| 2026-07-02 | 4509.399327 |
| 2026-07-03 | 4734.752357 |
| 2026-07-04 | 4775.288165 |
| 2026-07-05 | 4711.608867 |
| 2026-07-06 | 4711.084072 |
| 2026-07-07 | 4709.882065 |
| 2026-07-08 | 4721.918122 |
| 2026-07-09 | 4713.523554 |
| 2026-07-10 | 4707.639962 |
| 2026-07-11 | 4670.772718 |
| 2026-07-12 | 4685.583763 |
| 2026-07-13 | 4723.067605 |
| 2026-07-14 | 4697.641526 |
| 2026-07-15 | 4698.84081 |
| 2026-07-16 | 4711.162027 |
| 2026-07-17 | 4705.843257 |
| 2026-07-18 | 4686.288706 |
| 2026-07-19 | 4696.353462 |
| 2026-07-20 | 4702.228709 |
| 2026-07-21 | 4713.195755 |
| 2026-07-22 | 4714.606721 |
| 2026-07-23 | 4725.862697 |
| 2026-07-24 | 4724.02374 |
| 2026-07-25 | 4708.145596 |
| 2026-07-26 | 4707.955324 |
| 2026-07-27 | 4712.304744 |
| 2026-07-28 | 4708.324582 |
| 2026-07-29 | 4703.283169 |
| 2026-07-30 | 4721.35897 |
| 2026-07-31 | 4694.801588 |
| 2026-08-01 | 4669.682852 |
| 2026-08-02 | 4695.793436 |
| 2026-08-03 | 4699.905288 |
| 2026-08-04 | 4701.88002 |
| 2026-08-05 | 4713.105241 |
| 2026-08-06 | 4689.577893 |
| 2026-08-07 | 4694.448568 |
| 2026-08-08 | 4724.490671 |
| 2026-08-09 | 4702.63661 |
| 2026-08-10 | 4702.943718 |
| 2026-08-11 | 4702.27775 |
| 2026-08-12 | 4711.835117 |
| 2026-08-13 | 4703.939607 |
| 2026-08-14 | 4713.376721 |
| 2026-08-15 | 4682.739732 |
| 2026-08-16 | 4696.828856 |
| 2026-08-17 | 4710.959205 |
| 2026-08-18 | 4707.289274 |
| 2026-08-20 | 4695.614933 |
| 2026-08-21 | 4703.424884 |
| 2026-08-22 | 4744.845912 |
| 2026-08-23 | 4711.357974 |
| 2026-08-24 | 4718.512323 |
| 2026-08-25 | 4690.487422 |
| 2026-08-26 | 4696.133957 |
| 2026-08-27 | 4692.74575 |
| 2026-08-28 | 4714.525853 |
| 2026-08-29 | 4696.237699 |
| 2026-08-30 | 4694.338698 |
| 2026-08-31 | 4717.888508 |
| 2026-09-01 | 4685.952343 |
| 2026-09-02 | 4691.394045 |
| 2026-09-03 | 4707.778696 |
| 2026-09-04 | 4699.178883 |
| 2026-09-05 | 4652.928105 |
| 2026-09-06 | 4702.080971 |
| 2026-09-07 | 4706.964575 |
| 2026-09-08 | 4698.613781 |
| 2026-09-09 | 4729.443652 |
| 2026-09-10 | 4689.109658 |
| 2026-09-11 | 4684.844778 |
| 2026-09-12 | 4678.797517 |
| 2026-09-13 | 4659.43868 |
| 2026-09-14 | 4681.857597 |
| 2026-09-15 | 4678.14504 |
| 2026-09-16 | 4685.789788 |
| 2026-09-17 | 4668.689185 |
| 2026-09-18 | 4505.456741 |
| 2026-09-19 | 4662.43099 |
| 2026-09-20 | 4665.800745 |
| 2026-09-21 | 4690.829678 |
| 2026-09-22 | 4683.069515 |
| 2026-09-23 | 4659.424075 |
| 2026-09-24 | 4668.741348 |
| 2026-09-25 | 4683.336282 |
| 2026-09-26 | 4641.099216 |
| 2026-09-27 | 4647.059921 |
| 2026-09-28 | 4664.45192 |
| 2026-09-30 | 4680.062305 |
| 2026-10-02 | 4602.594616 |
| 2026-10-03 | 4685.188497 |
| 2026-10-05 | 4639.051023 |
| 2026-10-06 | 4633.288277 |
| 2026-10-07 | 4584.717776 |
| 2026-10-08 | 4621.869 |
| 2026-10-09 | 4610.954344 |
| 2026-10-10 | 4614.372591 |
| 2026-10-11 | 4603.358553 |
| 2026-10-12 | 4612.097984 |
| 2026-10-13 | 4643.095178 |
| 2026-10-14 | 4624.408114 |
| 2026-10-15 | 4625.015014 |
| 2026-10-16 | 4643.693117 |
| 2026-10-17 | 4600.363153 |
| 2026-10-18 | 4601.021583 |
| 2026-10-19 | 4630.13961 |
| 2026-10-20 | 4626.215347 |
| 2026-10-21 | 4640.45009 |
| 2026-10-22 | 4626.293452 |
High
5090.34
Low
4361.00
Average
4838.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/STD API questions
How do I get the RON/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/STD rate in rates.STD.
How far back does RON/STD historical data go?
Daily RON/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.