RON to SOS exchange rate API
New Romanian Leu to Somali Shilling · quoted 2026-10-31
119.4718
▼ +4.30% over 2Y
1 RON = 119.4718 SOS · 1 SOS = 0.008370 RON · Get this rate via the API
1 RON buys 119.4718 SOS as of 2026-10-31, so 1 SOS buys 0.008370 RON. Over the last 2 years, RON/SOS traded between 117.3487 and 134.9707, averaged 127.0718 and fell 4.30%. The API holds daily RON/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 124.843316 |
| 2024-11-01 | 125.014243 |
| 2024-11-02 | 124.491236 |
| 2024-11-03 | 124.436927 |
| 2024-11-04 | 125.055067 |
| 2024-11-05 | 124.851221 |
| 2024-11-06 | 122.456817 |
| 2024-11-07 | 123.366364 |
| 2024-11-08 | 123.554758 |
| 2024-11-09 | 122.977608 |
| 2024-11-10 | 123.053411 |
| 2024-11-11 | 122.191234 |
| 2024-11-12 | 122.566362 |
| 2024-11-13 | 122.405604 |
| 2024-11-14 | 121.198936 |
| 2024-11-15 | 121.8697 |
| 2024-11-16 | 121.417567 |
| 2024-11-17 | 120.932535 |
| 2024-11-18 | 121.53633 |
| 2024-11-19 | 121.385778 |
| 2024-11-20 | 121.257557 |
| 2024-11-21 | 120.854271 |
| 2024-11-22 | 119.454734 |
| 2024-11-23 | 119.609924 |
| 2024-11-24 | 119.609899 |
| 2024-11-25 | 120.494198 |
| 2024-11-26 | 120.608494 |
| 2024-11-27 | 120.68188 |
| 2024-11-28 | 120.821252 |
| 2024-11-29 | 121.157806 |
| 2024-11-30 | 121.330265 |
| 2024-12-01 | 121.45118 |
| 2024-12-02 | 120.27525 |
| 2024-12-03 | 120.525307 |
| 2024-12-04 | 120.370474 |
| 2024-12-05 | 120.87931 |
| 2024-12-06 | 121.359513 |
| 2024-12-07 | 121.370667 |
| 2024-12-08 | 121.371554 |
| 2024-12-09 | 121.278062 |
| 2024-12-10 | 121.03976 |
| 2024-12-11 | 120.885787 |
| 2024-12-12 | 120.498914 |
| 2024-12-13 | 120.579026 |
| 2024-12-14 | 120.72845 |
| 2024-12-15 | 120.676387 |
| 2024-12-16 | 120.24034 |
| 2024-12-17 | 120.062505 |
| 2024-12-18 | 120.322959 |
| 2024-12-19 | 119.104062 |
| 2024-12-20 | 119.07894 |
| 2024-12-21 | 119.826403 |
| 2024-12-22 | 120.008461 |
| 2024-12-23 | 118.690792 |
| 2024-12-24 | 118.621421 |
| 2024-12-25 | 118.962148 |
| 2024-12-26 | 119.122617 |
| 2024-12-27 | 119.647813 |
| 2024-12-28 | 119.50798 |
| 2024-12-29 | 119.636649 |
| 2024-12-30 | 119.613713 |
| 2024-12-31 | 119.107796 |
| 2025-01-01 | 118.836475 |
| 2025-01-02 | 118.387319 |
| 2025-01-03 | 118.071242 |
| 2025-01-04 | 118.658253 |
| 2025-01-05 | 118.463776 |
| 2025-01-06 | 119.591313 |
| 2025-01-07 | 119.000118 |
| 2025-01-08 | 118.238991 |
| 2025-01-09 | 118.42662 |
| 2025-01-10 | 118.478215 |
| 2025-01-11 | 117.940326 |
| 2025-01-12 | 117.848599 |
| 2025-01-13 | 117.348667 |
| 2025-01-14 | 117.866908 |
| 2025-01-15 | 118.32827 |
| 2025-01-16 | 118.151415 |
| 2025-01-17 | 118.289233 |
| 2025-01-18 | 118.27978 |
| 2025-01-19 | 117.920602 |
| 2025-01-20 | 118.496858 |
| 2025-01-21 | 118.771565 |
| 2025-01-22 | 119.645941 |
| 2025-01-23 | 119.341355 |
| 2025-01-24 | 120.174189 |
| 2025-01-25 | 120.657106 |
| 2025-01-26 | 120.564001 |
| 2025-01-27 | 120.427332 |
| 2025-01-28 | 119.475978 |
| 2025-01-29 | 119.278267 |
| 2025-01-30 | 119.251349 |
| 2025-01-31 | 119.072146 |
| 2025-02-01 | 118.989799 |
| 2025-02-02 | 118.979623 |
| 2025-02-03 | 117.810759 |
| 2025-02-04 | 118.520629 |
| 2025-02-05 | 119.46888 |
| 2025-02-06 | 118.528243 |
| 2025-02-07 | 118.916713 |
| 2025-02-08 | 118.51504 |
| 2025-02-09 | 118.576585 |
| 2025-02-10 | 118.753378 |
| 2025-02-11 | 118.948024 |
| 2025-02-12 | 119.508397 |
| 2025-02-13 | 119.820368 |
| 2025-02-14 | 120.809489 |
| 2025-02-15 | 120.023319 |
| 2025-02-16 | 120.479936 |
| 2025-02-17 | 119.566097 |
| 2025-02-18 | 119.338679 |
| 2025-02-19 | 119.618828 |
| 2025-02-20 | 119.523716 |
| 2025-02-21 | 119.884221 |
| 2025-02-22 | 119.650175 |
| 2025-02-23 | 120.101385 |
| 2025-02-24 | 119.970643 |
| 2025-02-25 | 120.138482 |
| 2025-02-26 | 120.411935 |
| 2025-02-27 | 120.00837 |
| 2025-02-28 | 119.288437 |
| 2025-03-01 | 119.239087 |
| 2025-03-02 | 119.12225 |
| 2025-03-03 | 120.258646 |
| 2025-03-04 | 121.427103 |
| 2025-03-05 | 122.836499 |
| 2025-03-06 | 123.938861 |
| 2025-03-07 | 123.034263 |
| 2025-03-08 | 124.32512 |
| 2025-03-09 | 124.598751 |
| 2025-03-10 | 124.590018 |
| 2025-03-11 | 125.220506 |
| 2025-03-12 | 124.993058 |
| 2025-03-13 | 124.274369 |
| 2025-03-14 | 124.999533 |
| 2025-03-15 | 124.9685 |
| 2025-03-16 | 124.774349 |
| 2025-03-17 | 124.780024 |
| 2025-03-18 | 125.265274 |
| 2025-03-19 | 124.961554 |
| 2025-03-20 | 124.281585 |
| 2025-03-21 | 124.262928 |
| 2025-03-22 | 124.208106 |
| 2025-03-23 | 123.991429 |
| 2025-03-25 | 124.188715 |
| 2025-03-26 | 123.732392 |
| 2025-03-27 | 123.761788 |
| 2025-03-28 | 123.83071 |
| 2025-03-29 | 124.243329 |
| 2025-03-30 | 124.309299 |
| 2025-03-31 | 124.111747 |
| 2025-04-01 | 123.38504 |
| 2025-04-02 | 123.759989 |
| 2025-04-03 | 126.982636 |
| 2025-04-04 | 126.570977 |
| 2025-04-05 | 125.305582 |
| 2025-04-06 | 125.349243 |
| 2025-04-07 | 126.520902 |
| 2025-04-08 | 125.788924 |
| 2025-04-09 | 126.752729 |
| 2025-04-10 | 126.786054 |
| 2025-04-11 | 128.488792 |
| 2025-04-12 | 129.221466 |
| 2025-04-13 | 129.125264 |
| 2025-04-14 | 130.302989 |
| 2025-04-15 | 129.769915 |
| 2025-04-16 | 130.143612 |
| 2025-04-17 | 130.12189 |
| 2025-04-18 | 130.38907 |
| 2025-04-19 | 130.130959 |
| 2025-04-20 | 130.784348 |
| 2025-04-21 | 131.447686 |
| 2025-04-22 | 131.476854 |
| 2025-04-23 | 130.716295 |
| 2025-04-24 | 130.280411 |
| 2025-04-25 | 130.238395 |
| 2025-04-26 | 129.881473 |
| 2025-04-27 | 130.432762 |
| 2025-04-28 | 130.164777 |
| 2025-04-29 | 130.29955 |
| 2025-04-30 | 130.423794 |
| 2025-05-01 | 130.221422 |
| 2025-05-02 | 130.593408 |
| 2025-05-03 | 129.852299 |
| 2025-05-04 | 129.865139 |
| 2025-05-05 | 130.897432 |
| 2025-05-06 | 127.415915 |
| 2025-05-08 | 126.245858 |
| 2025-05-09 | 125.779757 |
| 2025-05-10 | 125.671161 |
| 2025-05-11 | 125.598112 |
| 2025-05-12 | 124.574163 |
| 2025-05-13 | 124.557687 |
| 2025-05-14 | 125.359829 |
| 2025-05-15 | 125.418877 |
| 2025-05-17 | 125.203542 |
| 2025-05-18 | 124.797749 |
| 2025-05-19 | 127.912506 |
| 2025-05-20 | 126.889686 |
| 2025-05-21 | 127.365384 |
| 2025-05-22 | 127.160869 |
| 2025-05-23 | 126.972343 |
| 2025-05-24 | 128.3687 |
| 2025-05-25 | 128.300399 |
| 2025-05-26 | 127.927616 |
| 2025-05-27 | 127.841279 |
| 2025-05-28 | 127.874436 |
| 2025-05-29 | 127.323782 |
| 2025-05-30 | 127.876452 |
| 2025-05-31 | 127.842818 |
| 2025-06-01 | 128.137546 |
| 2025-06-02 | 128.611755 |
| 2025-06-03 | 128.147976 |
| 2025-06-04 | 128.672265 |
| 2025-06-05 | 129.099104 |
| 2025-06-06 | 128.201286 |
| 2025-06-07 | 128.243572 |
| 2025-06-08 | 129.127568 |
| 2025-06-09 | 128.388278 |
| 2025-06-10 | 129.685859 |
| 2025-06-11 | 129.831524 |
| 2025-06-12 | 131.760461 |
| 2025-06-13 | 130.663651 |
| 2025-06-14 | 131.353143 |
| 2025-06-15 | 131.532056 |
| 2025-06-16 | 131.646989 |
| 2025-06-17 | 131.28835 |
| 2025-06-18 | 130.736872 |
| 2025-06-19 | 130.383403 |
| 2025-06-20 | 130.468634 |
| 2025-06-21 | 131.007853 |
| 2025-06-22 | 130.802201 |
| 2025-06-23 | 129.927836 |
| 2025-06-24 | 131.193902 |
| 2025-06-25 | 130.638178 |
| 2025-06-26 | 131.396587 |
| 2025-06-27 | 131.596871 |
| 2025-06-28 | 131.380679 |
| 2025-06-29 | 131.750736 |
| 2025-06-30 | 131.629325 |
| 2025-07-01 | 132.740092 |
| 2025-07-02 | 132.553822 |
| 2025-07-03 | 132.928089 |
| 2025-07-04 | 132.802909 |
| 2025-07-05 | 132.808801 |
| 2025-07-06 | 132.843532 |
| 2025-07-07 | 132.197247 |
| 2025-07-08 | 131.79589 |
| 2025-07-09 | 131.442759 |
| 2025-07-10 | 131.447759 |
| 2025-07-11 | 131.223596 |
| 2025-07-12 | 131.521113 |
| 2025-07-13 | 131.448459 |
| 2025-07-14 | 131.227248 |
| 2025-07-15 | 131.237556 |
| 2025-07-16 | 131.071917 |
| 2025-07-17 | 130.399501 |
| 2025-07-18 | 130.708907 |
| 2025-07-19 | 130.536571 |
| 2025-07-20 | 130.918884 |
| 2025-07-21 | 131.542845 |
| 2025-07-22 | 131.424273 |
| 2025-07-23 | 131.599994 |
| 2025-07-24 | 132.271562 |
| 2025-07-25 | 131.764381 |
| 2025-07-26 | 131.924304 |
| 2025-07-27 | 131.855256 |
| 2025-07-28 | 130.941001 |
| 2025-07-29 | 129.659317 |
| 2025-07-30 | 129.883846 |
| 2025-07-31 | 128.861661 |
| 2025-08-01 | 128.405049 |
| 2025-08-02 | 130.509966 |
| 2025-08-03 | 130.528333 |
| 2025-08-04 | 130.258967 |
| 2025-08-05 | 128.643805 |
| 2025-08-06 | 128.791471 |
| 2025-08-07 | 129.169146 |
| 2025-08-08 | 129.28558 |
| 2025-08-09 | 131.135158 |
| 2025-08-10 | 131.123186 |
| 2025-08-11 | 130.796645 |
| 2025-08-12 | 130.946217 |
| 2025-08-13 | 132.173777 |
| 2025-08-14 | 131.922447 |
| 2025-08-15 | 131.927834 |
| 2025-08-16 | 132.102216 |
| 2025-08-17 | 132.234201 |
| 2025-08-18 | 131.798399 |
| 2025-08-19 | 131.981883 |
| 2025-08-20 | 131.726987 |
| 2025-08-21 | 131.565887 |
| 2025-08-22 | 131.229643 |
| 2025-08-23 | 132.135316 |
| 2025-08-24 | 132.388399 |
| 2025-08-25 | 130.921659 |
| 2025-08-26 | 131.129248 |
| 2025-08-27 | 130.751967 |
| 2025-08-28 | 131.778849 |
| 2025-08-29 | 131.11261 |
| 2025-08-30 | 131.6217 |
| 2025-08-31 | 131.614739 |
| 2025-09-01 | 131.488164 |
| 2025-09-02 | 131.355819 |
| 2025-09-03 | 130.900434 |
| 2025-09-04 | 130.987007 |
| 2025-09-05 | 131.520142 |
| 2025-09-06 | 132.00651 |
| 2025-09-07 | 131.96057 |
| 2025-09-08 | 131.95095 |
| 2025-09-09 | 132.409293 |
| 2025-09-10 | 131.833293 |
| 2025-09-11 | 131.588821 |
| 2025-09-13 | 132.461445 |
| 2025-09-14 | 132.406163 |
| 2025-09-15 | 132.943028 |
| 2025-09-16 | 133.109683 |
| 2025-09-17 | 133.501794 |
| 2025-09-18 | 133.229565 |
| 2025-09-19 | 132.147387 |
| 2025-09-20 | 132.87857 |
| 2025-09-21 | 132.848944 |
| 2025-09-22 | 132.685739 |
| 2025-09-23 | 132.739501 |
| 2025-09-24 | 132.381471 |
| 2025-09-25 | 132.183813 |
| 2025-09-26 | 131.376901 |
| 2025-09-27 | 131.64849 |
| 2025-09-28 | 131.634098 |
| 2025-09-29 | 131.954132 |
| 2025-09-30 | 132.095643 |
| 2025-10-01 | 131.834036 |
| 2025-10-02 | 132.168134 |
| 2025-10-03 | 131.761944 |
| 2025-10-04 | 131.816463 |
| 2025-10-05 | 131.890312 |
| 2025-10-06 | 131.142154 |
| 2025-10-07 | 130.869621 |
| 2025-10-08 | 130.365362 |
| 2025-10-09 | 130.217559 |
| 2025-10-10 | 129.77037 |
| 2025-10-11 | 129.990186 |
| 2025-10-12 | 130.093161 |
| 2025-10-13 | 129.926463 |
| 2025-10-14 | 129.554177 |
| 2025-10-15 | 130.610022 |
| 2025-10-16 | 130.28057 |
| 2025-10-17 | 130.630743 |
| 2025-10-18 | 129.841313 |
| 2025-10-19 | 130.285678 |
| 2025-10-20 | 130.090572 |
| 2025-10-21 | 130.477616 |
| 2025-10-22 | 130.282469 |
| 2025-10-23 | 129.750241 |
| 2025-10-24 | 129.955968 |
| 2025-10-25 | 130.176349 |
| 2025-10-26 | 130.607065 |
| 2025-10-27 | 130.555854 |
| 2025-10-28 | 130.469899 |
| 2025-10-29 | 130.430942 |
| 2025-10-30 | 129.837236 |
| 2025-10-31 | 134.536933 |
| 2025-11-01 | 130.884439 |
| 2025-11-02 | 130.40086 |
| 2025-11-03 | 130.888424 |
| 2025-11-04 | 129.108369 |
| 2025-11-05 | 129.137767 |
| 2025-11-06 | 129.367463 |
| 2025-11-07 | 130.011021 |
| 2025-11-08 | 129.690039 |
| 2025-11-09 | 129.84421 |
| 2025-11-10 | 129.561519 |
| 2025-11-11 | 129.734643 |
| 2025-11-12 | 130.37843 |
| 2025-11-13 | 130.558123 |
| 2025-11-14 | 131.42899 |
| 2025-11-15 | 131.178383 |
| 2025-11-16 | 130.757532 |
| 2025-11-17 | 130.841255 |
| 2025-11-18 | 129.804785 |
| 2025-11-19 | 129.782223 |
| 2025-11-20 | 128.929277 |
| 2025-11-21 | 128.985246 |
| 2025-11-22 | 129.126836 |
| 2025-11-23 | 129.194397 |
| 2025-11-24 | 129.512287 |
| 2025-11-25 | 129.406694 |
| 2025-11-26 | 129.662693 |
| 2025-11-27 | 129.571118 |
| 2025-11-28 | 129.216398 |
| 2025-11-29 | 130.06894 |
| 2025-11-30 | 130.135177 |
| 2025-12-01 | 130.320744 |
| 2025-12-02 | 130.407963 |
| 2025-12-03 | 130.948829 |
| 2025-12-04 | 130.902513 |
| 2025-12-05 | 130.664741 |
| 2025-12-06 | 130.519854 |
| 2025-12-07 | 130.616517 |
| 2025-12-08 | 130.86889 |
| 2025-12-09 | 130.203338 |
| 2025-12-11 | 130.447544 |
| 2025-12-12 | 131.348382 |
| 2025-12-13 | 131.712855 |
| 2025-12-14 | 131.64489 |
| 2025-12-15 | 131.35696 |
| 2025-12-16 | 131.584705 |
| 2025-12-17 | 131.452541 |
| 2025-12-18 | 131.099704 |
| 2025-12-19 | 131.110056 |
| 2025-12-20 | 131.575897 |
| 2025-12-21 | 131.367137 |
| 2025-12-22 | 131.612243 |
| 2025-12-23 | 131.491563 |
| 2025-12-24 | 132.281701 |
| 2025-12-25 | 132.201789 |
| 2025-12-26 | 131.860412 |
| 2025-12-27 | 131.933029 |
| 2025-12-28 | 131.979532 |
| 2025-12-29 | 131.539899 |
| 2025-12-30 | 131.518115 |
| 2025-12-31 | 131.734793 |
| 2026-01-01 | 131.709615 |
| 2026-01-02 | 131.095476 |
| 2026-01-03 | 131.521022 |
| 2026-01-04 | 131.587558 |
| 2026-01-05 | 130.681566 |
| 2026-01-06 | 131.324814 |
| 2026-01-07 | 129.289482 |
| 2026-01-08 | 129.381416 |
| 2026-01-09 | 129.962489 |
| 2026-01-10 | 130.540854 |
| 2026-01-11 | 130.455961 |
| 2026-01-12 | 130.760721 |
| 2026-01-13 | 130.55966 |
| 2026-01-14 | 130.565085 |
| 2026-01-15 | 129.682248 |
| 2026-01-16 | 129.378596 |
| 2026-01-17 | 130.145807 |
| 2026-01-18 | 130.197381 |
| 2026-01-19 | 130.195903 |
| 2026-01-20 | 130.976151 |
| 2026-01-21 | 131.176837 |
| 2026-01-22 | 129.998829 |
| 2026-01-23 | 130.384961 |
| 2026-01-24 | 134.597818 |
| 2026-01-25 | 133.101355 |
| 2026-01-26 | 131.830018 |
| 2026-01-27 | 132.992598 |
| 2026-01-28 | 134.048921 |
| 2026-01-29 | 133.613041 |
| 2026-01-30 | 133.301258 |
| 2026-01-31 | 134.943326 |
| 2026-02-01 | 133.289301 |
| 2026-02-02 | 133.495109 |
| 2026-02-03 | 132.579393 |
| 2026-02-04 | 132.57203 |
| 2026-02-05 | 131.744773 |
| 2026-02-06 | 131.905714 |
| 2026-02-07 | 134.970706 |
| 2026-02-08 | 132.474863 |
| 2026-02-09 | 132.688891 |
| 2026-02-10 | 132.725437 |
| 2026-02-11 | 133.67887 |
| 2026-02-12 | 133.553083 |
| 2026-02-13 | 133.049263 |
| 2026-02-14 | 133.097517 |
| 2026-02-15 | 133.06935 |
| 2026-02-16 | 132.596095 |
| 2026-02-17 | 132.26756 |
| 2026-02-18 | 132.406607 |
| 2026-02-19 | 131.753203 |
| 2026-02-20 | 131.851724 |
| 2026-02-21 | 131.940424 |
| 2026-02-22 | 131.795041 |
| 2026-02-23 | 130.997985 |
| 2026-02-24 | 131.417913 |
| 2026-02-25 | 132.000304 |
| 2026-02-26 | 132.885295 |
| 2026-02-27 | 132.325981 |
| 2026-02-28 | 132.52164 |
| 2026-03-01 | 132.480069 |
| 2026-03-02 | 131.146575 |
| 2026-03-03 | 130.092202 |
| 2026-03-04 | 130.728426 |
| 2026-03-05 | 130.347846 |
| 2026-03-06 | 129.36997 |
| 2026-03-07 | 130.231368 |
| 2026-03-08 | 130.218991 |
| 2026-03-09 | 129.331783 |
| 2026-03-10 | 130.596464 |
| 2026-03-11 | 129.953549 |
| 2026-03-12 | 129.547686 |
| 2026-03-13 | 128.850521 |
| 2026-03-14 | 128.051984 |
| 2026-03-15 | 128.096116 |
| 2026-03-16 | 128.488578 |
| 2026-03-17 | 129.418173 |
| 2026-03-18 | 128.393719 |
| 2026-03-19 | 129.592818 |
| 2026-03-20 | 129.562297 |
| 2026-03-21 | 129.83686 |
| 2026-03-22 | 129.666592 |
| 2026-03-23 | 129.708458 |
| 2026-03-24 | 129.547043 |
| 2026-03-25 | 130.022742 |
| 2026-03-26 | 129.755333 |
| 2026-03-27 | 129.089257 |
| 2026-03-28 | 129.086152 |
| 2026-03-29 | 129.101052 |
| 2026-03-30 | 128.729592 |
| 2026-03-31 | 128.855339 |
| 2026-04-01 | 130.079065 |
| 2026-04-02 | 129.172178 |
| 2026-04-03 | 129.330072 |
| 2026-04-04 | 128.825467 |
| 2026-04-05 | 128.966108 |
| 2026-04-06 | 129.147667 |
| 2026-04-07 | 129.205914 |
| 2026-04-08 | 131.287926 |
| 2026-04-09 | 131.115008 |
| 2026-04-10 | 131.45058 |
| 2026-04-11 | 131.613014 |
| 2026-04-12 | 131.41623 |
| 2026-04-13 | 130.939966 |
| 2026-04-14 | 132.40328 |
| 2026-04-15 | 132.306432 |
| 2026-04-16 | 131.872361 |
| 2026-04-17 | 132.219083 |
| 2026-04-18 | 131.974676 |
| 2026-04-19 | 132.206692 |
| 2026-04-20 | 132.258984 |
| 2026-04-21 | 131.766456 |
| 2026-04-22 | 131.788849 |
| 2026-04-23 | 131.707813 |
| 2026-04-24 | 131.461608 |
| 2026-04-25 | 131.442512 |
| 2026-04-26 | 131.442512 |
| 2026-04-27 | 131.552419 |
| 2026-04-28 | 131.374324 |
| 2026-04-29 | 131.225176 |
| 2026-04-30 | 129.048179 |
| 2026-05-01 | 128.933394 |
| 2026-05-02 | 128.539884 |
| 2026-05-03 | 128.658622 |
| 2026-05-04 | 128.531994 |
| 2026-05-05 | 127.955718 |
| 2026-05-06 | 127.54003 |
| 2026-05-07 | 128.206992 |
| 2026-05-08 | 129.098048 |
| 2026-05-09 | 129.115333 |
| 2026-05-10 | 128.767291 |
| 2026-05-11 | 128.694329 |
| 2026-05-12 | 128.788836 |
| 2026-05-14 | 128.753106 |
| 2026-05-15 | 127.981242 |
| 2026-05-16 | 128.977244 |
| 2026-05-17 | 128.821821 |
| 2026-05-18 | 128.048736 |
| 2026-05-19 | 127.027067 |
| 2026-05-20 | 126.638812 |
| 2026-05-21 | 126.410962 |
| 2026-05-23 | 126.170254 |
| 2026-05-24 | 126.452507 |
| 2026-05-25 | 126.690876 |
| 2026-05-26 | 126.619821 |
| 2026-05-27 | 126.794121 |
| 2026-05-28 | 126.385448 |
| 2026-05-29 | 126.082797 |
| 2026-05-30 | 126.887441 |
| 2026-05-31 | 126.838901 |
| 2026-06-01 | 126.621733 |
| 2026-06-02 | 126.612596 |
| 2026-06-03 | 126.235335 |
| 2026-06-04 | 126.495591 |
| 2026-06-05 | 126.880055 |
| 2026-06-06 | 125.887306 |
| 2026-06-09 | 126.109724 |
| 2026-06-10 | 125.928072 |
| 2026-06-11 | 125.845717 |
| 2026-06-12 | 126.25956 |
| 2026-06-13 | 126.296996 |
| 2026-06-14 | 126.267032 |
| 2026-06-15 | 126.666614 |
| 2026-06-16 | 126.600433 |
| 2026-06-17 | 126.404779 |
| 2026-06-18 | 125.004661 |
| 2026-06-19 | 124.962621 |
| 2026-06-20 | 125.109305 |
| 2026-06-21 | 125.151961 |
| 2026-06-22 | 124.847838 |
| 2026-06-23 | 124.114947 |
| 2026-06-24 | 123.711315 |
| 2026-06-25 | 123.425242 |
| 2026-06-26 | 123.942509 |
| 2026-06-27 | 124.168618 |
| 2026-06-28 | 124.345084 |
| 2026-06-29 | 124.408726 |
| 2026-06-30 | 123.869434 |
| 2026-07-01 | 123.972833 |
| 2026-07-02 | 124.510304 |
| 2026-07-03 | 124.961213 |
| 2026-07-04 | 125.254883 |
| 2026-07-05 | 125.217059 |
| 2026-07-06 | 124.611567 |
| 2026-07-07 | 124.526192 |
| 2026-07-08 | 124.453239 |
| 2026-07-09 | 124.377168 |
| 2026-07-10 | 124.442467 |
| 2026-07-11 | 120.518938 |
| 2026-07-12 | 124.193406 |
| 2026-07-13 | 124.992596 |
| 2026-07-14 | 124.190985 |
| 2026-07-15 | 124.338017 |
| 2026-07-16 | 124.126904 |
| 2026-07-17 | 124.231341 |
| 2026-07-18 | 124.946802 |
| 2026-07-19 | 125.219087 |
| 2026-07-20 | 124.239802 |
| 2026-07-21 | 124.677037 |
| 2026-07-22 | 124.403584 |
| 2026-07-23 | 124.00777 |
| 2026-07-24 | 124.259336 |
| 2026-07-25 | 124.500148 |
| 2026-07-26 | 124.384038 |
| 2026-07-27 | 123.976554 |
| 2026-07-28 | 123.969162 |
| 2026-07-29 | 123.755287 |
| 2026-07-30 | 124.56426 |
| 2026-07-31 | 124.611387 |
| 2026-08-01 | 125.520854 |
| 2026-08-02 | 125.409282 |
| 2026-08-03 | 125.230817 |
| 2026-08-04 | 124.876828 |
| 2026-08-05 | 125.551699 |
| 2026-08-06 | 125.217924 |
| 2026-08-07 | 125.492066 |
| 2026-08-08 | 126.003098 |
| 2026-08-09 | 128.613826 |
| 2026-08-10 | 125.477328 |
| 2026-08-11 | 125.8259 |
| 2026-08-12 | 125.717985 |
| 2026-08-13 | 125.642218 |
| 2026-08-14 | 125.95453 |
| 2026-08-15 | 122.346874 |
| 2026-08-16 | 124.952636 |
| 2026-08-17 | 126.00388 |
| 2026-08-18 | 125.97323 |
| 2026-08-20 | 126.147671 |
| 2026-08-21 | 127.270867 |
| 2026-08-22 | 127.014543 |
| 2026-08-23 | 127.022295 |
| 2026-08-24 | 126.494686 |
| 2026-08-25 | 126.848796 |
| 2026-08-26 | 126.580362 |
| 2026-08-27 | 126.545577 |
| 2026-08-28 | 126.314124 |
| 2026-08-29 | 125.989753 |
| 2026-08-30 | 125.931574 |
| 2026-08-31 | 125.996057 |
| 2026-09-01 | 125.834277 |
| 2026-09-02 | 125.76564 |
| 2026-09-03 | 126.099464 |
| 2026-09-04 | 125.951688 |
| 2026-09-05 | 126.367562 |
| 2026-09-06 | 126.400201 |
| 2026-09-07 | 126.454711 |
| 2026-09-08 | 126.205009 |
| 2026-09-09 | 126.544179 |
| 2026-09-10 | 126.271635 |
| 2026-09-11 | 125.876273 |
| 2026-09-12 | 122.302488 |
| 2026-09-13 | 122.286889 |
| 2026-09-14 | 125.575608 |
| 2026-09-15 | 125.192721 |
| 2026-09-16 | 125.147466 |
| 2026-09-17 | 125.287379 |
| 2026-09-18 | 124.386369 |
| 2026-09-19 | 124.764268 |
| 2026-09-20 | 124.698433 |
| 2026-09-21 | 124.515252 |
| 2026-09-22 | 124.318764 |
| 2026-09-23 | 123.587985 |
| 2026-09-24 | 123.281122 |
| 2026-09-25 | 123.321088 |
| 2026-09-26 | 123.369323 |
| 2026-09-27 | 123.45808 |
| 2026-09-28 | 123.078184 |
| 2026-09-30 | 122.874438 |
| 2026-10-02 | 120.223536 |
| 2026-10-03 | 120.294816 |
| 2026-10-05 | 119.650667 |
| 2026-10-06 | 119.819214 |
| 2026-10-07 | 119.155764 |
| 2026-10-08 | 119.398903 |
| 2026-10-09 | 119.909361 |
| 2026-10-10 | 119.769329 |
| 2026-10-11 | 119.906217 |
| 2026-10-12 | 119.719661 |
| 2026-10-13 | 119.922874 |
| 2026-10-14 | 119.720613 |
| 2026-10-15 | 120.083049 |
| 2026-10-16 | 120.619479 |
| 2026-10-17 | 120.643212 |
| 2026-10-18 | 120.579735 |
| 2026-10-19 | 120.624515 |
| 2026-10-20 | 119.977134 |
| 2026-10-21 | 119.959156 |
| 2026-10-22 | 119.577864 |
| 2026-10-23 | 119.474204 |
| 2026-10-24 | 119.647488 |
| 2026-10-25 | 119.684555 |
| 2026-10-26 | 119.164989 |
| 2026-10-27 | 119.266029 |
| 2026-10-28 | 118.900807 |
| 2026-10-29 | 119.012941 |
| 2026-10-30 | 119.449497 |
| 2026-10-31 | 119.471764 |
High
134.9707
Low
117.3487
Average
127.0718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SOS API questions
How do I get the RON/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SOS rate in rates.SOS.
How far back does RON/SOS historical data go?
Daily RON/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.