RON to SLL exchange rate API
New Romanian Leu to Leone · quoted 2026-10-23
4804.84
▼ +2.22% over 2Y
1 RON = 4804.84 SLL · 1 SLL = 0.000208 RON · Get this rate via the API
1 RON buys 4804.84 SLL as of 2026-10-23, so 1 SLL buys 0.000208 RON. Over the last 2 years, RON/SLL traded between 4418.21 and 5658.82, averaged 5067.14 and fell 2.22%. The API holds daily RON/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 4913.88919 |
| 2024-10-24 | 4930.401445 |
| 2024-10-25 | 4950.796772 |
| 2024-10-26 | 4934.94107 |
| 2024-10-27 | 4931.619458 |
| 2024-10-28 | 4940.235441 |
| 2024-10-29 | 4915.819388 |
| 2024-10-30 | 4934.767487 |
| 2024-10-31 | 4999.151035 |
| 2024-11-01 | 5001.343633 |
| 2024-11-02 | 4943.414827 |
| 2024-11-03 | 4944.202854 |
| 2024-11-04 | 4984.951284 |
| 2024-11-05 | 4976.702483 |
| 2024-11-06 | 4889.929241 |
| 2024-11-07 | 4908.869933 |
| 2024-11-08 | 4934.027547 |
| 2024-11-09 | 4896.944481 |
| 2024-11-10 | 4897.819321 |
| 2024-11-11 | 4870.152751 |
| 2024-11-12 | 4853.024975 |
| 2024-11-13 | 4869.450211 |
| 2024-11-14 | 4779.327838 |
| 2024-11-15 | 4836.248037 |
| 2024-11-16 | 4800.081195 |
| 2024-11-17 | 4797.46426 |
| 2024-11-18 | 4792.671245 |
| 2024-11-19 | 4815.86545 |
| 2024-11-20 | 4796.557969 |
| 2024-11-21 | 4774.436777 |
| 2024-11-22 | 4753.141503 |
| 2024-11-23 | 4752.32493 |
| 2024-11-24 | 4751.275281 |
| 2024-11-25 | 4790.836156 |
| 2024-11-26 | 4798.730778 |
| 2024-11-27 | 4809.459762 |
| 2024-11-28 | 4818.369488 |
| 2024-11-29 | 4824.588636 |
| 2024-11-30 | 4837.370688 |
| 2024-12-01 | 4837.177072 |
| 2024-12-02 | 4802.743751 |
| 2024-12-03 | 4805.099977 |
| 2024-12-04 | 4795.661413 |
| 2024-12-05 | 4817.424823 |
| 2024-12-06 | 4836.218787 |
| 2024-12-07 | 4844.263523 |
| 2024-12-08 | 4844.476547 |
| 2024-12-09 | 4835.321669 |
| 2024-12-10 | 4816.543338 |
| 2024-12-11 | 4811.952315 |
| 2024-12-12 | 4809.914335 |
| 2024-12-13 | 4810.250898 |
| 2024-12-14 | 4814.610267 |
| 2024-12-15 | 4816.419683 |
| 2024-12-16 | 4799.2149 |
| 2024-12-17 | 4799.825798 |
| 2024-12-18 | 4800.245451 |
| 2024-12-19 | 4752.682373 |
| 2024-12-20 | 4739.335801 |
| 2024-12-21 | 4772.178462 |
| 2024-12-22 | 4772.363852 |
| 2024-12-23 | 4751.265051 |
| 2024-12-24 | 4753.877907 |
| 2024-12-25 | 4758.043923 |
| 2024-12-26 | 4756.543952 |
| 2024-12-27 | 4770.058804 |
| 2024-12-28 | 4768.651435 |
| 2024-12-29 | 4767.924305 |
| 2024-12-30 | 4774.372024 |
| 2024-12-31 | 4750.730965 |
| 2025-01-01 | 4733.091642 |
| 2025-01-02 | 4720.219404 |
| 2025-01-03 | 4709.328194 |
| 2025-01-04 | 4719.915674 |
| 2025-01-05 | 4718.442714 |
| 2025-01-06 | 4767.808196 |
| 2025-01-07 | 4753.010287 |
| 2025-01-08 | 4736.496277 |
| 2025-01-09 | 4722.563129 |
| 2025-01-10 | 4744.567471 |
| 2025-01-11 | 4675.179546 |
| 2025-01-12 | 4674.023129 |
| 2025-01-13 | 4684.272064 |
| 2025-01-14 | 4664.074141 |
| 2025-01-15 | 4706.330589 |
| 2025-01-16 | 4700.700333 |
| 2025-01-17 | 4710.786675 |
| 2025-01-18 | 4687.825684 |
| 2025-01-19 | 4685.248854 |
| 2025-01-20 | 4724.562115 |
| 2025-01-21 | 4742.235522 |
| 2025-01-22 | 4773.431917 |
| 2025-01-23 | 4743.600421 |
| 2025-01-24 | 4777.731596 |
| 2025-01-25 | 4791.917629 |
| 2025-01-26 | 4792.363589 |
| 2025-01-27 | 4804.437005 |
| 2025-01-28 | 4754.844306 |
| 2025-01-29 | 4743.041189 |
| 2025-01-30 | 4781.44329 |
| 2025-01-31 | 4775.724222 |
| 2025-02-01 | 4734.360078 |
| 2025-02-02 | 4732.098998 |
| 2025-02-03 | 4731.047109 |
| 2025-02-04 | 4751.629193 |
| 2025-02-05 | 4782.991525 |
| 2025-02-06 | 4748.367533 |
| 2025-02-07 | 4736.192244 |
| 2025-02-08 | 4724.902643 |
| 2025-02-09 | 4722.702326 |
| 2025-02-10 | 4725.287481 |
| 2025-02-11 | 4719.160541 |
| 2025-02-12 | 4758.814502 |
| 2025-02-13 | 4791.376715 |
| 2025-02-14 | 4799.918626 |
| 2025-02-15 | 4794.715734 |
| 2025-02-16 | 4796.370979 |
| 2025-02-17 | 4787.129967 |
| 2025-02-18 | 4775.26995 |
| 2025-02-19 | 4785.009758 |
| 2025-02-20 | 4770.840841 |
| 2025-02-21 | 4894.028872 |
| 2025-02-22 | 4776.232113 |
| 2025-02-23 | 4793.978663 |
| 2025-02-24 | 4785.564812 |
| 2025-02-25 | 4836.796132 |
| 2025-02-26 | 4418.205037 |
| 2025-02-27 | 4810.662589 |
| 2025-02-28 | 4779.855947 |
| 2025-03-01 | 4764.105471 |
| 2025-03-02 | 4754.847535 |
| 2025-03-03 | 4803.882776 |
| 2025-03-04 | 4828.742694 |
| 2025-03-05 | 4910.023423 |
| 2025-03-06 | 4957.729381 |
| 2025-03-07 | 4996.163397 |
| 2025-03-08 | 4968.885672 |
| 2025-03-09 | 4565.929323 |
| 2025-03-10 | 4976.974907 |
| 2025-03-11 | 5007.883859 |
| 2025-03-12 | 4997.017679 |
| 2025-03-13 | 4968.198265 |
| 2025-03-14 | 4981.759471 |
| 2025-03-15 | 4973.386377 |
| 2025-03-16 | 4580.724128 |
| 2025-03-17 | 4987.127248 |
| 2025-03-18 | 5008.363615 |
| 2025-03-19 | 4998.880063 |
| 2025-03-20 | 4969.461828 |
| 2025-03-21 | 4964.927245 |
| 2025-03-22 | 4949.376871 |
| 2025-03-23 | 4560.864041 |
| 2025-03-25 | 4958.010446 |
| 2025-03-26 | 4938.093404 |
| 2025-03-27 | 4935.713093 |
| 2025-03-28 | 4950.618798 |
| 2025-03-29 | 4957.358167 |
| 2025-03-30 | 4958.919773 |
| 2025-03-31 | 4556.573459 |
| 2025-04-01 | 4937.960185 |
| 2025-04-02 | 4936.356176 |
| 2025-04-03 | 5077.71341 |
| 2025-04-04 | 5059.767317 |
| 2025-04-05 | 5018.255008 |
| 2025-04-06 | 5016.966113 |
| 2025-04-07 | 5011.476597 |
| 2025-04-08 | 5010.483088 |
| 2025-04-09 | 5053.348136 |
| 2025-04-10 | 5070.364353 |
| 2025-04-11 | 5185.250013 |
| 2025-04-12 | 5184.824566 |
| 2025-04-13 | 5181.133253 |
| 2025-04-14 | 5192.605921 |
| 2025-04-15 | 5174.315102 |
| 2025-04-16 | 5189.159913 |
| 2025-04-17 | 5186.025882 |
| 2025-04-18 | 5196.460563 |
| 2025-04-19 | 5198.547029 |
| 2025-04-20 | 5208.867752 |
| 2025-04-21 | 5247.960396 |
| 2025-04-22 | 5238.929879 |
| 2025-04-23 | 5217.163244 |
| 2025-04-24 | 5200.105604 |
| 2025-04-25 | 5184.802644 |
| 2025-04-26 | 5190.793627 |
| 2025-04-27 | 5190.338785 |
| 2025-04-28 | 5188.571279 |
| 2025-04-29 | 5195.633236 |
| 2025-04-30 | 5208.637241 |
| 2025-05-01 | 5176.639515 |
| 2025-05-02 | 5196.300087 |
| 2025-05-03 | 5154.022263 |
| 2025-05-04 | 5153.13628 |
| 2025-05-05 | 5173.111126 |
| 2025-05-06 | 5065.917589 |
| 2025-05-08 | 5018.678194 |
| 2025-05-09 | 5003.707801 |
| 2025-05-10 | 5008.782509 |
| 2025-05-11 | 5008.899871 |
| 2025-05-12 | 4960.809241 |
| 2025-05-13 | 4962.613424 |
| 2025-05-14 | 5008.021315 |
| 2025-05-15 | 4990.984256 |
| 2025-05-17 | 4984.914562 |
| 2025-05-18 | 4974.67338 |
| 2025-05-19 | 5088.94152 |
| 2025-05-20 | 5046.283139 |
| 2025-05-21 | 5090.177733 |
| 2025-05-22 | 5097.550664 |
| 2025-05-23 | 5117.294336 |
| 2025-05-24 | 5144.492234 |
| 2025-05-25 | 5141.906337 |
| 2025-05-26 | 5142.618832 |
| 2025-05-27 | 5132.945251 |
| 2025-05-28 | 5110.003826 |
| 2025-05-29 | 5079.950389 |
| 2025-05-30 | 5107.200713 |
| 2025-05-31 | 5112.604678 |
| 2025-06-01 | 5111.333631 |
| 2025-06-02 | 5149.60233 |
| 2025-06-03 | 5130.558189 |
| 2025-06-04 | 5135.545785 |
| 2025-06-05 | 5150.044535 |
| 2025-06-06 | 5149.963177 |
| 2025-06-07 | 4949.49703 |
| 2025-06-08 | 4951.208911 |
| 2025-06-09 | 4959.781103 |
| 2025-06-10 | 4972.844832 |
| 2025-06-11 | 5184.032333 |
| 2025-06-12 | 5078.736136 |
| 2025-06-13 | 5213.926814 |
| 2025-06-14 | 5270.699492 |
| 2025-06-15 | 5270.787553 |
| 2025-06-16 | 5274.529051 |
| 2025-06-17 | 5234.268845 |
| 2025-06-18 | 5210.274997 |
| 2025-06-19 | 5197.786656 |
| 2025-06-20 | 5153.763854 |
| 2025-06-21 | 5221.066292 |
| 2025-06-22 | 5219.697762 |
| 2025-06-23 | 5182.188017 |
| 2025-06-24 | 5240.645173 |
| 2025-06-25 | 5226.705858 |
| 2025-06-26 | 5199.769901 |
| 2025-06-27 | 5241.103871 |
| 2025-06-28 | 5250.043256 |
| 2025-06-29 | 5248.511185 |
| 2025-06-30 | 5253.63912 |
| 2025-07-01 | 5298.1103 |
| 2025-07-02 | 5247.761481 |
| 2025-07-03 | 5300.285922 |
| 2025-07-04 | 5291.515713 |
| 2025-07-05 | 5295.951072 |
| 2025-07-06 | 5297.3242 |
| 2025-07-07 | 5266.064884 |
| 2025-07-08 | 5252.388755 |
| 2025-07-09 | 5252.042842 |
| 2025-07-10 | 5190.888223 |
| 2025-07-11 | 5235.282903 |
| 2025-07-12 | 5243.928659 |
| 2025-07-13 | 5240.929708 |
| 2025-07-14 | 5243.857705 |
| 2025-07-15 | 5225.347706 |
| 2025-07-16 | 5204.111571 |
| 2025-07-17 | 5204.509807 |
| 2025-07-18 | 5228.123146 |
| 2025-07-19 | 5216.311791 |
| 2025-07-20 | 5215.474721 |
| 2025-07-21 | 5238.960086 |
| 2025-07-22 | 5245.036292 |
| 2025-07-23 | 5259.881663 |
| 2025-07-24 | 5270.614192 |
| 2025-07-25 | 5258.870365 |
| 2025-07-26 | 5258.263892 |
| 2025-07-27 | 5254.996257 |
| 2025-07-28 | 5214.315168 |
| 2025-07-29 | 5160.184654 |
| 2025-07-30 | 5179.451964 |
| 2025-07-31 | 5124.620279 |
| 2025-08-01 | 5099.753243 |
| 2025-08-02 | 5179.846633 |
| 2025-08-03 | 5180.228106 |
| 2025-08-04 | 5169.665901 |
| 2025-08-05 | 5163.458836 |
| 2025-08-06 | 5280.745693 |
| 2025-08-07 | 5211.883149 |
| 2025-08-08 | 5217.309816 |
| 2025-08-09 | 5213.081768 |
| 2025-08-10 | 5212.623247 |
| 2025-08-11 | 5210.855788 |
| 2025-08-12 | 5206.303577 |
| 2025-08-13 | 5262.098008 |
| 2025-08-14 | 5250.969446 |
| 2025-08-15 | 5253.258252 |
| 2025-08-16 | 5252.447109 |
| 2025-08-17 | 5257.195166 |
| 2025-08-18 | 5241.436429 |
| 2025-08-19 | 5244.080979 |
| 2025-08-20 | 5232.992832 |
| 2025-08-21 | 5364.365947 |
| 2025-08-22 | 5224.844915 |
| 2025-08-23 | 5271.490291 |
| 2025-08-24 | 5271.514161 |
| 2025-08-25 | 5264.198781 |
| 2025-08-26 | 5241.69919 |
| 2025-08-27 | 5204.319058 |
| 2025-08-28 | 5239.820336 |
| 2025-08-29 | 5232.787625 |
| 2025-08-30 | 5238.379679 |
| 2025-08-31 | 5238.08825 |
| 2025-09-01 | 5251.725596 |
| 2025-09-02 | 5224.503099 |
| 2025-09-03 | 5217.788975 |
| 2025-09-04 | 5342.359181 |
| 2025-09-05 | 5242.053231 |
| 2025-09-06 | 5253.667876 |
| 2025-09-07 | 5349.237651 |
| 2025-09-08 | 5258.095956 |
| 2025-09-09 | 5263.461601 |
| 2025-09-10 | 5246.099378 |
| 2025-09-11 | 5244.627202 |
| 2025-09-13 | 5270.950298 |
| 2025-09-14 | 5271.501338 |
| 2025-09-15 | 5290.270348 |
| 2025-09-16 | 5312.421628 |
| 2025-09-17 | 5323.648709 |
| 2025-09-18 | 5310.999545 |
| 2025-09-19 | 5273.652543 |
| 2025-09-20 | 5266.456937 |
| 2025-09-21 | 5268.156626 |
| 2025-09-22 | 5282.427025 |
| 2025-09-23 | 5285.434357 |
| 2025-09-24 | 5278.245153 |
| 2025-09-25 | 5268.660654 |
| 2025-09-26 | 5236.994317 |
| 2025-09-27 | 5248.085607 |
| 2025-09-28 | 5247.312845 |
| 2025-09-29 | 5259.806282 |
| 2025-09-30 | 5264.266274 |
| 2025-10-01 | 5255.17301 |
| 2025-10-02 | 5273.321697 |
| 2025-10-03 | 5255.667225 |
| 2025-10-04 | 5270.830567 |
| 2025-10-05 | 5370.493464 |
| 2025-10-06 | 5217.637721 |
| 2025-10-07 | 5299.659657 |
| 2025-10-08 | 5197.062639 |
| 2025-10-09 | 5188.434326 |
| 2025-10-10 | 5168.699007 |
| 2025-10-11 | 5186.354997 |
| 2025-10-12 | 5178.553268 |
| 2025-10-13 | 5168.77442 |
| 2025-10-14 | 5158.796343 |
| 2025-10-15 | 5182.944379 |
| 2025-10-16 | 5212.499777 |
| 2025-10-17 | 5210.728323 |
| 2025-10-18 | 5193.921838 |
| 2025-10-19 | 5196.419314 |
| 2025-10-20 | 5193.640979 |
| 2025-10-21 | 5180.293626 |
| 2025-10-22 | 5172.278861 |
| 2025-10-23 | 5175.75202 |
| 2025-10-24 | 5180.782762 |
| 2025-10-25 | 5182.443421 |
| 2025-10-26 | 5184.200624 |
| 2025-10-27 | 5190.386601 |
| 2025-10-28 | 5181.88484 |
| 2025-10-29 | 5191.925944 |
| 2025-10-30 | 5154.379633 |
| 2025-10-31 | 5156.987154 |
| 2025-11-01 | 5147.736316 |
| 2025-11-02 | 5143.833215 |
| 2025-11-03 | 5134.868569 |
| 2025-11-04 | 5124.113986 |
| 2025-11-05 | 5124.228755 |
| 2025-11-06 | 5146.220874 |
| 2025-11-07 | 5155.917095 |
| 2025-11-08 | 5160.141942 |
| 2025-11-09 | 5161.47037 |
| 2025-11-10 | 5163.991072 |
| 2025-11-11 | 5165.956133 |
| 2025-11-12 | 5167.761583 |
| 2025-11-13 | 5182.488133 |
| 2025-11-14 | 5195.175532 |
| 2025-11-15 | 5236.343255 |
| 2025-11-16 | 5235.873694 |
| 2025-11-17 | 5171.687169 |
| 2025-11-18 | 5219.770695 |
| 2025-11-19 | 5212.293169 |
| 2025-11-20 | 5180.340813 |
| 2025-11-21 | 5167.426193 |
| 2025-11-22 | 5165.625862 |
| 2025-11-23 | 5165.450808 |
| 2025-11-24 | 5180.030927 |
| 2025-11-25 | 5188.662629 |
| 2025-11-26 | 5208.154931 |
| 2025-11-27 | 5213.71697 |
| 2025-11-28 | 5204.919689 |
| 2025-11-29 | 5229.598108 |
| 2025-11-30 | 5200.118303 |
| 2025-12-01 | 5220.217764 |
| 2025-12-02 | 5209.970153 |
| 2025-12-03 | 5254.576467 |
| 2025-12-04 | 5226.492871 |
| 2025-12-05 | 5254.517267 |
| 2025-12-06 | 5419.068207 |
| 2025-12-07 | 5233.968081 |
| 2025-12-08 | 5237.480686 |
| 2025-12-09 | 5230.083615 |
| 2025-12-11 | 5286.381367 |
| 2025-12-12 | 5308.556953 |
| 2025-12-13 | 5295.062741 |
| 2025-12-14 | 5295.003477 |
| 2025-12-15 | 5298.524392 |
| 2025-12-16 | 5298.552812 |
| 2025-12-17 | 5285.358091 |
| 2025-12-18 | 5276.288178 |
| 2025-12-19 | 5283.475387 |
| 2025-12-20 | 5283.05824 |
| 2025-12-21 | 5273.94512 |
| 2025-12-22 | 5291.914286 |
| 2025-12-23 | 5310.176475 |
| 2025-12-24 | 5303.105211 |
| 2025-12-25 | 5304.18894 |
| 2025-12-26 | 5307.513007 |
| 2025-12-27 | 5301.54727 |
| 2025-12-28 | 5301.987966 |
| 2025-12-29 | 5294.292492 |
| 2025-12-30 | 5291.560304 |
| 2025-12-31 | 5281.602167 |
| 2026-01-01 | 5260.476851 |
| 2026-01-02 | 5256.521383 |
| 2026-01-03 | 5258.706567 |
| 2026-01-04 | 5259.50763 |
| 2026-01-05 | 5234.247786 |
| 2026-01-06 | 5257.577939 |
| 2026-01-07 | 5246.874364 |
| 2026-01-08 | 5242.890499 |
| 2026-01-09 | 5227.271035 |
| 2026-01-10 | 5214.479981 |
| 2026-01-11 | 5214.471206 |
| 2026-01-12 | 5240.407255 |
| 2026-01-13 | 5228.811903 |
| 2026-01-14 | 5259.273312 |
| 2026-01-15 | 5245.349694 |
| 2026-01-16 | 5215.47904 |
| 2026-01-17 | 5204.234636 |
| 2026-01-18 | 5205.492866 |
| 2026-01-19 | 5216.073963 |
| 2026-01-20 | 5275.065305 |
| 2026-01-21 | 5303.714113 |
| 2026-01-22 | 5251.553862 |
| 2026-01-23 | 5291.907095 |
| 2026-01-24 | 5295.588028 |
| 2026-01-25 | 5286.09697 |
| 2026-01-26 | 5305.486104 |
| 2026-01-27 | 5613.810181 |
| 2026-01-28 | 5361.476634 |
| 2026-01-29 | 5374.087384 |
| 2026-01-30 | 5352.436171 |
| 2026-01-31 | 5658.816925 |
| 2026-02-01 | 5337.83109 |
| 2026-02-02 | 5320.532058 |
| 2026-02-03 | 5306.203854 |
| 2026-02-04 | 5315.226353 |
| 2026-02-05 | 5327.222418 |
| 2026-02-06 | 5321.759498 |
| 2026-02-07 | 5307.033121 |
| 2026-02-08 | 5307.36988 |
| 2026-02-09 | 5339.272553 |
| 2026-02-10 | 5346.100499 |
| 2026-02-11 | 5351.09876 |
| 2026-02-12 | 4889.096583 |
| 2026-02-13 | 5326.180076 |
| 2026-02-14 | 5325.858816 |
| 2026-02-15 | 5325.623204 |
| 2026-02-16 | 5316.35522 |
| 2026-02-17 | 5336.786127 |
| 2026-02-18 | 5336.501738 |
| 2026-02-19 | 5290.946196 |
| 2026-02-20 | 5297.412107 |
| 2026-02-21 | 5299.950223 |
| 2026-02-22 | 5300.966459 |
| 2026-02-23 | 5301.407858 |
| 2026-02-24 | 5306.279574 |
| 2026-02-25 | 5298.471448 |
| 2026-02-26 | 5316.994362 |
| 2026-02-27 | 5307.562911 |
| 2026-02-28 | 5316.543058 |
| 2026-03-01 | 5314.389153 |
| 2026-03-02 | 5260.770266 |
| 2026-03-03 | 5221.230204 |
| 2026-03-04 | 5241.73733 |
| 2026-03-05 | 5217.831684 |
| 2026-03-06 | 5205.184553 |
| 2026-03-07 | 5446.122325 |
| 2026-03-08 | 5578.978861 |
| 2026-03-09 | 5198.506801 |
| 2026-03-10 | 5241.642283 |
| 2026-03-11 | 5207.268747 |
| 2026-03-12 | 5188.997073 |
| 2026-03-13 | 5158.306053 |
| 2026-03-14 | 5131.457584 |
| 2026-03-15 | 5135.943258 |
| 2026-03-16 | 5159.151394 |
| 2026-03-17 | 5171.651966 |
| 2026-03-18 | 5156.421227 |
| 2026-03-19 | 5143.658688 |
| 2026-03-20 | 5174.292063 |
| 2026-03-21 | 5184.732721 |
| 2026-03-22 | 5177.854002 |
| 2026-03-23 | 5193.027917 |
| 2026-03-24 | 5189.674536 |
| 2026-03-25 | 5191.092953 |
| 2026-03-26 | 5177.22801 |
| 2026-03-27 | 5167.994321 |
| 2026-03-28 | 4736.406165 |
| 2026-03-29 | 5168.798757 |
| 2026-03-30 | 5154.55103 |
| 2026-03-31 | 5161.516971 |
| 2026-04-01 | 5212.135969 |
| 2026-04-02 | 5194.753575 |
| 2026-04-03 | 5184.892722 |
| 2026-04-04 | 5176.256186 |
| 2026-04-05 | 5177.538064 |
| 2026-04-06 | 5177.696323 |
| 2026-04-07 | 5196.146731 |
| 2026-04-08 | 5276.063686 |
| 2026-04-13 | 4811.618167 |
| 2026-04-14 | 4858.128349 |
| 2026-04-15 | 4852.009442 |
| 2026-04-16 | 4850.546998 |
| 2026-04-17 | 4851.581379 |
| 2026-04-18 | 4842.38799 |
| 2026-04-19 | 4842.38799 |
| 2026-04-20 | 4836.362848 |
| 2026-04-21 | 4839.716697 |
| 2026-04-22 | 4829.708465 |
| 2026-04-23 | 4816.021236 |
| 2026-04-24 | 4823.622067 |
| 2026-04-25 | 4831.119991 |
| 2026-04-26 | 4831.119991 |
| 2026-04-27 | 4835.159578 |
| 2026-04-28 | 4808.743714 |
| 2026-04-29 | 4814.909813 |
| 2026-04-30 | 4735.059701 |
| 2026-05-01 | 4730.847818 |
| 2026-05-02 | 4720.516683 |
| 2026-05-03 | 4724.87721 |
| 2026-05-04 | 4720.225325 |
| 2026-05-05 | 4694.973304 |
| 2026-05-06 | 4689.21465 |
| 2026-05-07 | 4688.122451 |
| 2026-05-08 | 4721.400234 |
| 2026-05-09 | 4737.473581 |
| 2026-05-10 | 4737.473581 |
| 2026-05-11 | 4734.789219 |
| 2026-05-12 | 5155.799613 |
| 2026-05-14 | 5139.000538 |
| 2026-05-15 | 4674.182766 |
| 2026-05-16 | 5414.699231 |
| 2026-05-17 | 5166.82624 |
| 2026-05-18 | 4688.874634 |
| 2026-05-19 | 5091.626679 |
| 2026-05-20 | 5069.395251 |
| 2026-05-21 | 5054.560513 |
| 2026-05-23 | 5047.368563 |
| 2026-05-24 | 5059.2959 |
| 2026-05-25 | 5076.674855 |
| 2026-05-26 | 5076.873814 |
| 2026-05-27 | 5075.434836 |
| 2026-05-28 | 5056.848234 |
| 2026-05-29 | 5071.224359 |
| 2026-05-30 | 5077.136449 |
| 2026-05-31 | 5074.856584 |
| 2026-06-01 | 5069.120973 |
| 2026-06-02 | 5462.44708 |
| 2026-06-03 | 5433.236329 |
| 2026-06-04 | 5053.942121 |
| 2026-06-05 | 5070.405238 |
| 2026-06-06 | 5025.645946 |
| 2026-06-09 | 5039.611787 |
| 2026-06-10 | 5031.311339 |
| 2026-06-11 | 5025.980209 |
| 2026-06-12 | 5048.170631 |
| 2026-06-13 | 5043.411048 |
| 2026-06-14 | 5042.116247 |
| 2026-06-15 | 5058.093345 |
| 2026-06-16 | 5482.331587 |
| 2026-06-17 | 5055.559819 |
| 2026-06-18 | 4994.077204 |
| 2026-06-19 | 5414.546559 |
| 2026-06-20 | 5001.345486 |
| 2026-06-21 | 5003.045691 |
| 2026-06-22 | 4995.669173 |
| 2026-06-23 | 4955.766281 |
| 2026-06-24 | 4943.966707 |
| 2026-06-25 | 4953.599572 |
| 2026-06-26 | 4970.557022 |
| 2026-06-27 | 4957.923198 |
| 2026-06-28 | 4965.014837 |
| 2026-06-29 | 4965.578056 |
| 2026-06-30 | 4958.365762 |
| 2026-07-01 | 4960.382672 |
| 2026-07-02 | 4568.555053 |
| 2026-07-03 | 4993.793313 |
| 2026-07-04 | 5001.116721 |
| 2026-07-05 | 5001.316272 |
| 2026-07-06 | 4984.09632 |
| 2026-07-07 | 5017.144245 |
| 2026-07-08 | 4985.16188 |
| 2026-07-09 | 4997.51677 |
| 2026-07-10 | 4998.294066 |
| 2026-07-11 | 4989.623488 |
| 2026-07-12 | 4991.061386 |
| 2026-07-13 | 4994.940184 |
| 2026-07-14 | 4969.895441 |
| 2026-07-15 | 4971.018539 |
| 2026-07-16 | 4999.445376 |
| 2026-07-17 | 4986.933243 |
| 2026-07-18 | 5002.427145 |
| 2026-07-19 | 5013.275654 |
| 2026-07-20 | 4988.330415 |
| 2026-07-21 | 4991.028277 |
| 2026-07-22 | 4990.682921 |
| 2026-07-23 | 4992.989194 |
| 2026-07-24 | 5139.176722 |
| 2026-07-25 | 5156.054445 |
| 2026-07-26 | 5272.4072 |
| 2026-07-27 | 4977.243581 |
| 2026-07-28 | 5264.35853 |
| 2026-07-29 | 5259.349972 |
| 2026-07-30 | 5007.689081 |
| 2026-07-31 | 5008.528134 |
| 2026-08-01 | 5034.197528 |
| 2026-08-02 | 5031.25302 |
| 2026-08-03 | 5035.793881 |
| 2026-08-04 | 5021.798065 |
| 2026-08-05 | 5254.908009 |
| 2026-08-06 | 5032.518355 |
| 2026-08-07 | 5023.565052 |
| 2026-08-08 | 5089.149286 |
| 2026-08-09 | 5047.916923 |
| 2026-08-10 | 5034.512763 |
| 2026-08-11 | 5036.565503 |
| 2026-08-12 | 5031.890473 |
| 2026-08-13 | 5192.02383 |
| 2026-08-14 | 5053.525284 |
| 2026-08-15 | 5063.433271 |
| 2026-08-16 | 5061.225955 |
| 2026-08-17 | 5069.106894 |
| 2026-08-18 | 5060.826445 |
| 2026-08-20 | 5096.451271 |
| 2026-08-21 | 5096.883449 |
| 2026-08-22 | 5161.196867 |
| 2026-08-23 | 5441.416338 |
| 2026-08-24 | 5081.777051 |
| 2026-08-25 | 5075.492036 |
| 2026-08-26 | 5075.627166 |
| 2026-08-27 | 5070.194261 |
| 2026-08-28 | 5072.671332 |
| 2026-08-29 | 5171.856214 |
| 2026-08-30 | 5053.778327 |
| 2026-08-31 | 5048.089604 |
| 2026-09-01 | 5053.40819 |
| 2026-09-02 | 5048.454953 |
| 2026-09-03 | 5068.562813 |
| 2026-09-04 | 5437.301259 |
| 2026-09-05 | 5160.85386 |
| 2026-09-06 | 5069.703878 |
| 2026-09-07 | 5071.986536 |
| 2026-09-08 | 5070.342836 |
| 2026-09-09 | 5084.679158 |
| 2026-09-10 | 5068.807292 |
| 2026-09-11 | 5060.942249 |
| 2026-09-12 | 5064.36081 |
| 2026-09-13 | 5064.514865 |
| 2026-09-14 | 5040.698363 |
| 2026-09-15 | 5027.787771 |
| 2026-09-16 | 5400.556383 |
| 2026-09-17 | 5004.851842 |
| 2026-09-18 | 4564.558182 |
| 2026-09-19 | 5004.958644 |
| 2026-09-20 | 5004.319137 |
| 2026-09-21 | 5005.497739 |
| 2026-09-22 | 5362.881996 |
| 2026-09-23 | 4958.08789 |
| 2026-09-24 | 4934.127749 |
| 2026-09-25 | 4955.381829 |
| 2026-09-26 | 4953.769888 |
| 2026-09-27 | 4953.739956 |
| 2026-09-28 | 4942.606329 |
| 2026-09-30 | 5299.497131 |
| 2026-10-02 | 4836.498913 |
| 2026-10-03 | 4861.694033 |
| 2026-10-05 | 4838.507841 |
| 2026-10-06 | 4855.272053 |
| 2026-10-07 | 5152.495922 |
| 2026-10-08 | 4821.145314 |
| 2026-10-09 | 4811.857192 |
| 2026-10-10 | 4812.724352 |
| 2026-10-11 | 4817.432386 |
| 2026-10-12 | 4810.113412 |
| 2026-10-13 | 4802.203487 |
| 2026-10-14 | 4807.529523 |
| 2026-10-15 | 5110.833578 |
| 2026-10-16 | 4847.776346 |
| 2026-10-17 | 4848.417651 |
| 2026-10-18 | 4845.858123 |
| 2026-10-19 | 4839.671809 |
| 2026-10-20 | 4828.225062 |
| 2026-10-21 | 4831.278499 |
| 2026-10-22 | 4806.945123 |
| 2026-10-23 | 4804.839004 |
High
5658.82
Low
4418.21
Average
5067.14
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SLL API questions
How do I get the RON/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SLL rate in rates.SLL.
How far back does RON/SLL historical data go?
Daily RON/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.