RON to SGD exchange rate API
New Romanian Leu to Singapore Dollar · quoted 2026-10-31
0.26722
▼ +7.53% over 2Y
1 RON = 0.26722 SGD · 1 SGD = 3.7422 RON · Get this rate via the API
1 RON buys 0.26722 SGD as of 2026-10-31, so 1 SGD buys 3.7422 RON. Over the last 2 years, RON/SGD traded between 0.26676 and 0.30159, averaged 0.28889 and fell 7.53%. The API holds daily RON/SGD rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.28899 |
| 2024-11-01 | 0.289315 |
| 2024-11-02 | 0.288904 |
| 2024-11-03 | 0.288533 |
| 2024-11-04 | 0.288562 |
| 2024-11-05 | 0.288427 |
| 2024-11-06 | 0.287026 |
| 2024-11-07 | 0.286541 |
| 2024-11-08 | 0.286463 |
| 2024-11-09 | 0.285656 |
| 2024-11-10 | 0.285738 |
| 2024-11-11 | 0.285372 |
| 2024-11-12 | 0.285432 |
| 2024-11-13 | 0.285628 |
| 2024-11-14 | 0.284844 |
| 2024-11-15 | 0.285062 |
| 2024-11-16 | 0.284205 |
| 2024-11-17 | 0.283973 |
| 2024-11-18 | 0.285059 |
| 2024-11-19 | 0.284574 |
| 2024-11-20 | 0.284798 |
| 2024-11-21 | 0.284187 |
| 2024-11-22 | 0.281993 |
| 2024-11-23 | 0.282199 |
| 2024-11-24 | 0.281623 |
| 2024-11-25 | 0.283882 |
| 2024-11-26 | 0.284362 |
| 2024-11-27 | 0.284258 |
| 2024-11-28 | 0.284591 |
| 2024-11-29 | 0.284465 |
| 2024-11-30 | 0.28478 |
| 2024-12-01 | 0.284685 |
| 2024-12-02 | 0.284066 |
| 2024-12-03 | 0.284112 |
| 2024-12-04 | 0.284006 |
| 2024-12-05 | 0.283943 |
| 2024-12-06 | 0.284766 |
| 2024-12-07 | 0.285457 |
| 2024-12-08 | 0.285517 |
| 2024-12-09 | 0.284734 |
| 2024-12-10 | 0.283989 |
| 2024-12-11 | 0.284132 |
| 2024-12-12 | 0.28384 |
| 2024-12-13 | 0.284927 |
| 2024-12-14 | 0.284731 |
| 2024-12-15 | 0.284834 |
| 2024-12-16 | 0.284809 |
| 2024-12-17 | 0.285027 |
| 2024-12-18 | 0.284953 |
| 2024-12-19 | 0.283983 |
| 2024-12-20 | 0.282967 |
| 2024-12-21 | 0.284099 |
| 2024-12-22 | 0.28407 |
| 2024-12-23 | 0.283403 |
| 2024-12-24 | 0.284028 |
| 2024-12-25 | 0.284239 |
| 2024-12-26 | 0.284111 |
| 2024-12-27 | 0.284795 |
| 2024-12-28 | 0.284685 |
| 2024-12-29 | 0.284619 |
| 2024-12-30 | 0.284657 |
| 2024-12-31 | 0.284743 |
| 2025-01-01 | 0.284152 |
| 2025-01-02 | 0.283275 |
| 2025-01-03 | 0.283666 |
| 2025-01-04 | 0.283993 |
| 2025-01-05 | 0.283921 |
| 2025-01-06 | 0.284801 |
| 2025-01-07 | 0.284456 |
| 2025-01-08 | 0.283399 |
| 2025-01-09 | 0.283548 |
| 2025-01-10 | 0.283341 |
| 2025-01-11 | 0.282363 |
| 2025-01-12 | 0.282312 |
| 2025-01-13 | 0.281715 |
| 2025-01-14 | 0.282136 |
| 2025-01-15 | 0.283241 |
| 2025-01-16 | 0.28261 |
| 2025-01-17 | 0.28299 |
| 2025-01-18 | 0.282462 |
| 2025-01-19 | 0.282319 |
| 2025-01-20 | 0.282846 |
| 2025-01-21 | 0.282872 |
| 2025-01-22 | 0.283836 |
| 2025-01-23 | 0.283624 |
| 2025-01-24 | 0.283937 |
| 2025-01-25 | 0.283944 |
| 2025-01-26 | 0.284038 |
| 2025-01-27 | 0.2841 |
| 2025-01-28 | 0.283161 |
| 2025-01-29 | 0.282415 |
| 2025-01-30 | 0.282326 |
| 2025-01-31 | 0.283139 |
| 2025-02-01 | 0.282772 |
| 2025-02-02 | 0.284061 |
| 2025-02-03 | 0.281781 |
| 2025-02-04 | 0.2816 |
| 2025-02-05 | 0.282381 |
| 2025-02-06 | 0.281853 |
| 2025-02-07 | 0.281727 |
| 2025-02-08 | 0.281015 |
| 2025-02-09 | 0.280815 |
| 2025-02-10 | 0.280736 |
| 2025-02-11 | 0.281199 |
| 2025-02-12 | 0.281933 |
| 2025-02-13 | 0.281951 |
| 2025-02-14 | 0.282338 |
| 2025-02-15 | 0.282247 |
| 2025-02-16 | 0.282419 |
| 2025-02-17 | 0.282298 |
| 2025-02-18 | 0.282 |
| 2025-02-19 | 0.281432 |
| 2025-02-20 | 0.280565 |
| 2025-02-21 | 0.281156 |
| 2025-02-22 | 0.280684 |
| 2025-02-23 | 0.280801 |
| 2025-02-24 | 0.281322 |
| 2025-02-25 | 0.282215 |
| 2025-02-26 | 0.28198 |
| 2025-02-27 | 0.282318 |
| 2025-02-28 | 0.282048 |
| 2025-03-01 | 0.281727 |
| 2025-03-02 | 0.281659 |
| 2025-03-03 | 0.283406 |
| 2025-03-04 | 0.284333 |
| 2025-03-05 | 0.28741 |
| 2025-03-06 | 0.289162 |
| 2025-03-07 | 0.290371 |
| 2025-03-08 | 0.289885 |
| 2025-03-09 | 0.289666 |
| 2025-03-10 | 0.290083 |
| 2025-03-11 | 0.292037 |
| 2025-03-12 | 0.291859 |
| 2025-03-13 | 0.290989 |
| 2025-03-14 | 0.292075 |
| 2025-03-15 | 0.291606 |
| 2025-03-16 | 0.291434 |
| 2025-03-17 | 0.291752 |
| 2025-03-18 | 0.2922 |
| 2025-03-19 | 0.291844 |
| 2025-03-20 | 0.290863 |
| 2025-03-21 | 0.290375 |
| 2025-03-22 | 0.29057 |
| 2025-03-23 | 0.290398 |
| 2025-03-24 | 0.29102 |
| 2025-03-25 | 0.290598 |
| 2025-03-26 | 0.290155 |
| 2025-03-27 | 0.290317 |
| 2025-03-28 | 0.290934 |
| 2025-03-29 | 0.291887 |
| 2025-03-30 | 0.291928 |
| 2025-03-31 | 0.291716 |
| 2025-04-01 | 0.291155 |
| 2025-04-02 | 0.291471 |
| 2025-04-03 | 0.297424 |
| 2025-04-04 | 0.29743 |
| 2025-04-05 | 0.296115 |
| 2025-04-06 | 0.29644 |
| 2025-04-07 | 0.296681 |
| 2025-04-08 | 0.296672 |
| 2025-04-09 | 0.298993 |
| 2025-04-10 | 0.297532 |
| 2025-04-11 | 0.301183 |
| 2025-04-12 | 0.300846 |
| 2025-04-13 | 0.300824 |
| 2025-04-14 | 0.300773 |
| 2025-04-15 | 0.29963 |
| 2025-04-16 | 0.299851 |
| 2025-04-17 | 0.299441 |
| 2025-04-18 | 0.29955 |
| 2025-04-19 | 0.299451 |
| 2025-04-20 | 0.300227 |
| 2025-04-21 | 0.300884 |
| 2025-04-22 | 0.301589 |
| 2025-04-23 | 0.30059 |
| 2025-04-24 | 0.299865 |
| 2025-04-25 | 0.299943 |
| 2025-04-26 | 0.300059 |
| 2025-04-27 | 0.30013 |
| 2025-04-28 | 0.299784 |
| 2025-04-29 | 0.299214 |
| 2025-04-30 | 0.298481 |
| 2025-05-01 | 0.297477 |
| 2025-05-02 | 0.295166 |
| 2025-05-03 | 0.294981 |
| 2025-05-04 | 0.294711 |
| 2025-05-05 | 0.293642 |
| 2025-05-06 | 0.286949 |
| 2025-05-07 | 0.28714 |
| 2025-05-08 | 0.286102 |
| 2025-05-09 | 0.285262 |
| 2025-05-10 | 0.285034 |
| 2025-05-11 | 0.285242 |
| 2025-05-12 | 0.284333 |
| 2025-05-13 | 0.284166 |
| 2025-05-14 | 0.285308 |
| 2025-05-15 | 0.284578 |
| 2025-05-16 | 0.284849 |
| 2025-05-17 | 0.284781 |
| 2025-05-18 | 0.283744 |
| 2025-05-19 | 0.289151 |
| 2025-05-20 | 0.28715 |
| 2025-05-21 | 0.287976 |
| 2025-05-22 | 0.288665 |
| 2025-05-23 | 0.28812 |
| 2025-05-24 | 0.28888 |
| 2025-05-25 | 0.288975 |
| 2025-05-26 | 0.288598 |
| 2025-05-27 | 0.288946 |
| 2025-05-28 | 0.288788 |
| 2025-05-29 | 0.287495 |
| 2025-05-30 | 0.289121 |
| 2025-05-31 | 0.289386 |
| 2025-06-01 | 0.289516 |
| 2025-06-02 | 0.290541 |
| 2025-06-03 | 0.290068 |
| 2025-06-04 | 0.29048 |
| 2025-06-05 | 0.290585 |
| 2025-06-06 | 0.291028 |
| 2025-06-07 | 0.290925 |
| 2025-06-08 | 0.291262 |
| 2025-06-09 | 0.291161 |
| 2025-06-10 | 0.291839 |
| 2025-06-11 | 0.292681 |
| 2025-06-12 | 0.294908 |
| 2025-06-13 | 0.293602 |
| 2025-06-14 | 0.295089 |
| 2025-06-15 | 0.295083 |
| 2025-06-16 | 0.294845 |
| 2025-06-17 | 0.294689 |
| 2025-06-18 | 0.293964 |
| 2025-06-19 | 0.293952 |
| 2025-06-20 | 0.294157 |
| 2025-06-21 | 0.294658 |
| 2025-06-22 | 0.295058 |
| 2025-06-23 | 0.293928 |
| 2025-06-24 | 0.294234 |
| 2025-06-25 | 0.293641 |
| 2025-06-26 | 0.294136 |
| 2025-06-27 | 0.293864 |
| 2025-06-28 | 0.294186 |
| 2025-06-29 | 0.29419 |
| 2025-06-30 | 0.2942 |
| 2025-07-01 | 0.295813 |
| 2025-07-02 | 0.295847 |
| 2025-07-03 | 0.296478 |
| 2025-07-04 | 0.296407 |
| 2025-07-05 | 0.296578 |
| 2025-07-06 | 0.296802 |
| 2025-07-07 | 0.296081 |
| 2025-07-08 | 0.29575 |
| 2025-07-09 | 0.295221 |
| 2025-07-10 | 0.295204 |
| 2025-07-11 | 0.294588 |
| 2025-07-12 | 0.294677 |
| 2025-07-13 | 0.294622 |
| 2025-07-14 | 0.294784 |
| 2025-07-15 | 0.294453 |
| 2025-07-16 | 0.293908 |
| 2025-07-17 | 0.293767 |
| 2025-07-18 | 0.29457 |
| 2025-07-19 | 0.29427 |
| 2025-07-20 | 0.294431 |
| 2025-07-21 | 0.29479 |
| 2025-07-22 | 0.295686 |
| 2025-07-23 | 0.295462 |
| 2025-07-24 | 0.296016 |
| 2025-07-25 | 0.296211 |
| 2025-07-26 | 0.296942 |
| 2025-07-27 | 0.296776 |
| 2025-07-28 | 0.295201 |
| 2025-07-29 | 0.292743 |
| 2025-07-30 | 0.293015 |
| 2025-07-31 | 0.292471 |
| 2025-08-01 | 0.291842 |
| 2025-08-02 | 0.29447 |
| 2025-08-03 | 0.294493 |
| 2025-08-04 | 0.293454 |
| 2025-08-05 | 0.293114 |
| 2025-08-06 | 0.294101 |
| 2025-08-07 | 0.294725 |
| 2025-08-08 | 0.295106 |
| 2025-08-09 | 0.294988 |
| 2025-08-10 | 0.295062 |
| 2025-08-11 | 0.29524 |
| 2025-08-12 | 0.294793 |
| 2025-08-13 | 0.296063 |
| 2025-08-14 | 0.295738 |
| 2025-08-15 | 0.296047 |
| 2025-08-16 | 0.2966 |
| 2025-08-17 | 0.296795 |
| 2025-08-18 | 0.295895 |
| 2025-08-19 | 0.296348 |
| 2025-08-20 | 0.296016 |
| 2025-08-21 | 0.296375 |
| 2025-08-22 | 0.295964 |
| 2025-08-23 | 0.297146 |
| 2025-08-24 | 0.297054 |
| 2025-08-25 | 0.296978 |
| 2025-08-26 | 0.296116 |
| 2025-08-27 | 0.294931 |
| 2025-08-28 | 0.295562 |
| 2025-08-29 | 0.295438 |
| 2025-08-30 | 0.295693 |
| 2025-08-31 | 0.295687 |
| 2025-09-01 | 0.29643 |
| 2025-09-02 | 0.295898 |
| 2025-09-03 | 0.295722 |
| 2025-09-04 | 0.295717 |
| 2025-09-05 | 0.296243 |
| 2025-09-06 | 0.296936 |
| 2025-09-07 | 0.296827 |
| 2025-09-08 | 0.296957 |
| 2025-09-09 | 0.296602 |
| 2025-09-10 | 0.295924 |
| 2025-09-11 | 0.296101 |
| 2025-09-12 | 0.296715 |
| 2025-09-13 | 0.297244 |
| 2025-09-14 | 0.297223 |
| 2025-09-15 | 0.297688 |
| 2025-09-16 | 0.29803 |
| 2025-09-17 | 0.298235 |
| 2025-09-18 | 0.298382 |
| 2025-09-19 | 0.297162 |
| 2025-09-20 | 0.297119 |
| 2025-09-21 | 0.297342 |
| 2025-09-22 | 0.297798 |
| 2025-09-23 | 0.298136 |
| 2025-09-24 | 0.298035 |
| 2025-09-25 | 0.298067 |
| 2025-09-26 | 0.297309 |
| 2025-09-27 | 0.29755 |
| 2025-09-28 | 0.297676 |
| 2025-09-29 | 0.297894 |
| 2025-09-30 | 0.298094 |
| 2025-10-01 | 0.297396 |
| 2025-10-02 | 0.297658 |
| 2025-10-03 | 0.297206 |
| 2025-10-04 | 0.297416 |
| 2025-10-05 | 0.297808 |
| 2025-10-06 | 0.296826 |
| 2025-10-07 | 0.296254 |
| 2025-10-08 | 0.295576 |
| 2025-10-09 | 0.295377 |
| 2025-10-10 | 0.294729 |
| 2025-10-11 | 0.295993 |
| 2025-10-12 | 0.295466 |
| 2025-10-13 | 0.295325 |
| 2025-10-14 | 0.295404 |
| 2025-10-15 | 0.296069 |
| 2025-10-16 | 0.29678 |
| 2025-10-17 | 0.297227 |
| 2025-10-18 | 0.296699 |
| 2025-10-19 | 0.296824 |
| 2025-10-20 | 0.296511 |
| 2025-10-21 | 0.296254 |
| 2025-10-22 | 0.296118 |
| 2025-10-23 | 0.29644 |
| 2025-10-24 | 0.296828 |
| 2025-10-25 | 0.296907 |
| 2025-10-26 | 0.296922 |
| 2025-10-27 | 0.296774 |
| 2025-10-28 | 0.296547 |
| 2025-10-29 | 0.296257 |
| 2025-10-30 | 0.29588 |
| 2025-10-31 | 0.295705 |
| 2025-11-01 | 0.295042 |
| 2025-11-02 | 0.295074 |
| 2025-11-03 | 0.295205 |
| 2025-11-04 | 0.295157 |
| 2025-11-05 | 0.295321 |
| 2025-11-06 | 0.295791 |
| 2025-11-07 | 0.295998 |
| 2025-11-08 | 0.295889 |
| 2025-11-09 | 0.296031 |
| 2025-11-10 | 0.296428 |
| 2025-11-11 | 0.296361 |
| 2025-11-12 | 0.296653 |
| 2025-11-13 | 0.297204 |
| 2025-11-14 | 0.297516 |
| 2025-11-15 | 0.296846 |
| 2025-11-16 | 0.296841 |
| 2025-11-17 | 0.29699 |
| 2025-11-18 | 0.296697 |
| 2025-11-19 | 0.29686 |
| 2025-11-20 | 0.295851 |
| 2025-11-21 | 0.295995 |
| 2025-11-22 | 0.295668 |
| 2025-11-23 | 0.295762 |
| 2025-11-24 | 0.295333 |
| 2025-11-25 | 0.295552 |
| 2025-11-26 | 0.295241 |
| 2025-11-27 | 0.295397 |
| 2025-11-28 | 0.2948 |
| 2025-11-29 | 0.295361 |
| 2025-11-30 | 0.295407 |
| 2025-12-01 | 0.295984 |
| 2025-12-02 | 0.29615 |
| 2025-12-03 | 0.29658 |
| 2025-12-04 | 0.296808 |
| 2025-12-05 | 0.296182 |
| 2025-12-06 | 0.296234 |
| 2025-12-07 | 0.296242 |
| 2025-12-08 | 0.296838 |
| 2025-12-09 | 0.2965 |
| 2025-12-10 | 0.296392 |
| 2025-12-11 | 0.297589 |
| 2025-12-12 | 0.297658 |
| 2025-12-13 | 0.297918 |
| 2025-12-14 | 0.297932 |
| 2025-12-15 | 0.297433 |
| 2025-12-16 | 0.297983 |
| 2025-12-17 | 0.297362 |
| 2025-12-18 | 0.297188 |
| 2025-12-19 | 0.297528 |
| 2025-12-20 | 0.297903 |
| 2025-12-21 | 0.297336 |
| 2025-12-22 | 0.297759 |
| 2025-12-23 | 0.297736 |
| 2025-12-24 | 0.297353 |
| 2025-12-25 | 0.297002 |
| 2025-12-26 | 0.297274 |
| 2025-12-27 | 0.297026 |
| 2025-12-28 | 0.297098 |
| 2025-12-29 | 0.296818 |
| 2025-12-30 | 0.29616 |
| 2025-12-31 | 0.296362 |
| 2026-01-01 | 0.296182 |
| 2026-01-02 | 0.296237 |
| 2026-01-03 | 0.296243 |
| 2026-01-04 | 0.296314 |
| 2026-01-05 | 0.295194 |
| 2026-01-06 | 0.294432 |
| 2026-01-07 | 0.294232 |
| 2026-01-08 | 0.294695 |
| 2026-01-09 | 0.294369 |
| 2026-01-10 | 0.294303 |
| 2026-01-11 | 0.293852 |
| 2026-01-12 | 0.295115 |
| 2026-01-13 | 0.294842 |
| 2026-01-14 | 0.29485 |
| 2026-01-15 | 0.294132 |
| 2026-01-16 | 0.293902 |
| 2026-01-17 | 0.293713 |
| 2026-01-18 | 0.293807 |
| 2026-01-19 | 0.293519 |
| 2026-01-20 | 0.29544 |
| 2026-01-21 | 0.295306 |
| 2026-01-22 | 0.295072 |
| 2026-01-23 | 0.294749 |
| 2026-01-24 | 0.295075 |
| 2026-01-25 | 0.294133 |
| 2026-01-26 | 0.295182 |
| 2026-01-27 | 0.296203 |
| 2026-01-28 | 0.296438 |
| 2026-01-29 | 0.296831 |
| 2026-01-30 | 0.296503 |
| 2026-01-31 | 0.295738 |
| 2026-02-01 | 0.295765 |
| 2026-02-02 | 0.295427 |
| 2026-02-03 | 0.294282 |
| 2026-02-04 | 0.294941 |
| 2026-02-05 | 0.294905 |
| 2026-02-06 | 0.294893 |
| 2026-02-07 | 0.295033 |
| 2026-02-08 | 0.295339 |
| 2026-02-09 | 0.295877 |
| 2026-02-10 | 0.295824 |
| 2026-02-11 | 0.295391 |
| 2026-02-12 | 0.294219 |
| 2026-02-13 | 0.294272 |
| 2026-02-14 | 0.294272 |
| 2026-02-15 | 0.294438 |
| 2026-02-16 | 0.293637 |
| 2026-02-17 | 0.293248 |
| 2026-02-18 | 0.293958 |
| 2026-02-19 | 0.292642 |
| 2026-02-20 | 0.29289 |
| 2026-02-21 | 0.292755 |
| 2026-02-22 | 0.292859 |
| 2026-02-23 | 0.292785 |
| 2026-02-24 | 0.292951 |
| 2026-02-25 | 0.292612 |
| 2026-02-26 | 0.29288 |
| 2026-02-27 | 0.293227 |
| 2026-02-28 | 0.293334 |
| 2026-03-01 | 0.293868 |
| 2026-03-02 | 0.292294 |
| 2026-03-03 | 0.290951 |
| 2026-03-04 | 0.291487 |
| 2026-03-05 | 0.291343 |
| 2026-03-06 | 0.290671 |
| 2026-03-07 | 0.291776 |
| 2026-03-08 | 0.291989 |
| 2026-03-09 | 0.290158 |
| 2026-03-10 | 0.290756 |
| 2026-03-11 | 0.289881 |
| 2026-03-12 | 0.289107 |
| 2026-03-13 | 0.28824 |
| 2026-03-14 | 0.287627 |
| 2026-03-15 | 0.28778 |
| 2026-03-16 | 0.288063 |
| 2026-03-17 | 0.289168 |
| 2026-03-18 | 0.289253 |
| 2026-03-19 | 0.289256 |
| 2026-03-20 | 0.290286 |
| 2026-03-21 | 0.291321 |
| 2026-03-22 | 0.290838 |
| 2026-03-23 | 0.290264 |
| 2026-03-24 | 0.290898 |
| 2026-03-25 | 0.291067 |
| 2026-03-26 | 0.290761 |
| 2026-03-27 | 0.290866 |
| 2026-03-28 | 0.292007 |
| 2026-03-29 | 0.291301 |
| 2026-03-30 | 0.290568 |
| 2026-03-31 | 0.290463 |
| 2026-04-01 | 0.291792 |
| 2026-04-02 | 0.290959 |
| 2026-04-03 | 0.291236 |
| 2026-04-04 | 0.290803 |
| 2026-04-05 | 0.290911 |
| 2026-04-06 | 0.290463 |
| 2026-04-07 | 0.29138 |
| 2026-04-08 | 0.292432 |
| 2026-04-09 | 0.29237 |
| 2026-04-10 | 0.293017 |
| 2026-04-11 | 0.293416 |
| 2026-04-12 | 0.293762 |
| 2026-04-13 | 0.292851 |
| 2026-04-14 | 0.29454 |
| 2026-04-15 | 0.294454 |
| 2026-04-16 | 0.294198 |
| 2026-04-17 | 0.294357 |
| 2026-04-18 | 0.293299 |
| 2026-04-19 | 0.293624 |
| 2026-04-20 | 0.293239 |
| 2026-04-21 | 0.293444 |
| 2026-04-22 | 0.293372 |
| 2026-04-23 | 0.293006 |
| 2026-04-24 | 0.293606 |
| 2026-04-25 | 0.293998 |
| 2026-04-26 | 0.294093 |
| 2026-04-27 | 0.29348 |
| 2026-04-28 | 0.29313 |
| 2026-04-29 | 0.293285 |
| 2026-04-30 | 0.288173 |
| 2026-05-01 | 0.287177 |
| 2026-05-02 | 0.28648 |
| 2026-05-03 | 0.28666 |
| 2026-05-04 | 0.287184 |
| 2026-05-05 | 0.285952 |
| 2026-05-06 | 0.283603 |
| 2026-05-07 | 0.282984 |
| 2026-05-08 | 0.285459 |
| 2026-05-09 | 0.286311 |
| 2026-05-10 | 0.286385 |
| 2026-05-11 | 0.28669 |
| 2026-05-12 | 0.287001 |
| 2026-05-13 | 0.286279 |
| 2026-05-14 | 0.28626 |
| 2026-05-15 | 0.285319 |
| 2026-05-16 | 0.288986 |
| 2026-05-17 | 0.288588 |
| 2026-05-18 | 0.285936 |
| 2026-05-19 | 0.284793 |
| 2026-05-20 | 0.283797 |
| 2026-05-21 | 0.283169 |
| 2026-05-22 | 0.282834 |
| 2026-05-23 | 0.28245 |
| 2026-05-24 | 0.282873 |
| 2026-05-25 | 0.283559 |
| 2026-05-26 | 0.283783 |
| 2026-05-27 | 0.283873 |
| 2026-05-28 | 0.283245 |
| 2026-05-29 | 0.283113 |
| 2026-05-30 | 0.2835 |
| 2026-05-31 | 0.283354 |
| 2026-06-01 | 0.28328 |
| 2026-06-02 | 0.28337 |
| 2026-06-03 | 0.283209 |
| 2026-06-04 | 0.283923 |
| 2026-06-05 | 0.284791 |
| 2026-06-06 | 0.283709 |
| 2026-06-08 | 0.283319 |
| 2026-06-09 | 0.283938 |
| 2026-06-10 | 0.283859 |
| 2026-06-11 | 0.283562 |
| 2026-06-12 | 0.2837 |
| 2026-06-13 | 0.283918 |
| 2026-06-14 | 0.283786 |
| 2026-06-15 | 0.284192 |
| 2026-06-16 | 0.284108 |
| 2026-06-17 | 0.284327 |
| 2026-06-18 | 0.282384 |
| 2026-06-19 | 0.28254 |
| 2026-06-20 | 0.282708 |
| 2026-06-21 | 0.282901 |
| 2026-06-22 | 0.282698 |
| 2026-06-23 | 0.281349 |
| 2026-06-24 | 0.281077 |
| 2026-06-25 | 0.281337 |
| 2026-06-26 | 0.281524 |
| 2026-06-27 | 0.28121 |
| 2026-06-28 | 0.281584 |
| 2026-06-29 | 0.281468 |
| 2026-06-30 | 0.281355 |
| 2026-07-01 | 0.281895 |
| 2026-07-02 | 0.282028 |
| 2026-07-03 | 0.282167 |
| 2026-07-04 | 0.282741 |
| 2026-07-05 | 0.282787 |
| 2026-07-06 | 0.282259 |
| 2026-07-07 | 0.2821 |
| 2026-07-08 | 0.281821 |
| 2026-07-09 | 0.282331 |
| 2026-07-10 | 0.281982 |
| 2026-07-11 | 0.281686 |
| 2026-07-12 | 0.281876 |
| 2026-07-13 | 0.282097 |
| 2026-07-14 | 0.280888 |
| 2026-07-15 | 0.281181 |
| 2026-07-16 | 0.282045 |
| 2026-07-17 | 0.281742 |
| 2026-07-18 | 0.28236 |
| 2026-07-19 | 0.282958 |
| 2026-07-20 | 0.281426 |
| 2026-07-21 | 0.281371 |
| 2026-07-22 | 0.281214 |
| 2026-07-23 | 0.281012 |
| 2026-07-24 | 0.280591 |
| 2026-07-25 | 0.28116 |
| 2026-07-26 | 0.280889 |
| 2026-07-27 | 0.280886 |
| 2026-07-28 | 0.281006 |
| 2026-07-29 | 0.280977 |
| 2026-07-30 | 0.281782 |
| 2026-07-31 | 0.281262 |
| 2026-08-01 | 0.281844 |
| 2026-08-02 | 0.28151 |
| 2026-08-03 | 0.281822 |
| 2026-08-04 | 0.281222 |
| 2026-08-05 | 0.282185 |
| 2026-08-06 | 0.281635 |
| 2026-08-07 | 0.281294 |
| 2026-08-08 | 0.282145 |
| 2026-08-09 | 0.282343 |
| 2026-08-10 | 0.281978 |
| 2026-08-11 | 0.281921 |
| 2026-08-12 | 0.281777 |
| 2026-08-13 | 0.281538 |
| 2026-08-14 | 0.281991 |
| 2026-08-15 | 0.282672 |
| 2026-08-16 | 0.282572 |
| 2026-08-17 | 0.282412 |
| 2026-08-18 | 0.282039 |
| 2026-08-19 | 0.282288 |
| 2026-08-20 | 0.282966 |
| 2026-08-21 | 0.282289 |
| 2026-08-22 | 0.282184 |
| 2026-08-23 | 0.282135 |
| 2026-08-24 | 0.282245 |
| 2026-08-25 | 0.281972 |
| 2026-08-26 | 0.281863 |
| 2026-08-27 | 0.28153 |
| 2026-08-28 | 0.281492 |
| 2026-08-29 | 0.281068 |
| 2026-08-30 | 0.280805 |
| 2026-08-31 | 0.280612 |
| 2026-09-01 | 0.280765 |
| 2026-09-02 | 0.280471 |
| 2026-09-03 | 0.280294 |
| 2026-09-04 | 0.280296 |
| 2026-09-05 | 0.280549 |
| 2026-09-06 | 0.28025 |
| 2026-09-07 | 0.280203 |
| 2026-09-08 | 0.280018 |
| 2026-09-09 | 0.280154 |
| 2026-09-10 | 0.280075 |
| 2026-09-11 | 0.279692 |
| 2026-09-12 | 0.279668 |
| 2026-09-13 | 0.279658 |
| 2026-09-14 | 0.279181 |
| 2026-09-15 | 0.279001 |
| 2026-09-16 | 0.279123 |
| 2026-09-17 | 0.278238 |
| 2026-09-18 | 0.278287 |
| 2026-09-19 | 0.27844 |
| 2026-09-20 | 0.278448 |
| 2026-09-21 | 0.278211 |
| 2026-09-22 | 0.277478 |
| 2026-09-23 | 0.276347 |
| 2026-09-24 | 0.275658 |
| 2026-09-25 | 0.275997 |
| 2026-09-26 | 0.276018 |
| 2026-09-27 | 0.276076 |
| 2026-09-28 | 0.275418 |
| 2026-09-29 | 0.274769 |
| 2026-09-30 | 0.27474 |
| 2026-10-01 | 0.273708 |
| 2026-10-02 | 0.268583 |
| 2026-10-03 | 0.269765 |
| 2026-10-05 | 0.2688 |
| 2026-10-06 | 0.268958 |
| 2026-10-07 | 0.267355 |
| 2026-10-08 | 0.268368 |
| 2026-10-09 | 0.268658 |
| 2026-10-10 | 0.268406 |
| 2026-10-11 | 0.268635 |
| 2026-10-12 | 0.268203 |
| 2026-10-13 | 0.268331 |
| 2026-10-14 | 0.268683 |
| 2026-10-15 | 0.269587 |
| 2026-10-16 | 0.270024 |
| 2026-10-17 | 0.270145 |
| 2026-10-18 | 0.270113 |
| 2026-10-19 | 0.269544 |
| 2026-10-20 | 0.268965 |
| 2026-10-21 | 0.268865 |
| 2026-10-22 | 0.26782 |
| 2026-10-23 | 0.267516 |
| 2026-10-24 | 0.267679 |
| 2026-10-25 | 0.267546 |
| 2026-10-26 | 0.267929 |
| 2026-10-27 | 0.267069 |
| 2026-10-28 | 0.266763 |
| 2026-10-29 | 0.266929 |
| 2026-10-30 | 0.267217 |
| 2026-10-31 | 0.267219 |
High
0.30159
Low
0.26676
Average
0.28889
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SGD API questions
How do I get the RON/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SGD rate in rates.SGD.
How far back does RON/SGD historical data go?
Daily RON/SGD rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.