RON to SEK exchange rate API
New Romanian Leu to Swedish Krona · quoted 2026-10-31
2.0542
▼ +12.13% over 2Y
1 RON = 2.0542 SEK · 1 SEK = 0.48680 RON · Get this rate via the API
1 RON buys 2.0542 SEK as of 2026-10-31, so 1 SEK buys 0.48680 RON. Over the last 2 years, RON/SEK traded between 2.0509 and 2.3447, averaged 2.1678 and fell 12.13%. The API holds daily RON/SEK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 2.337896 |
| 2024-11-01 | 2.334204 |
| 2024-11-02 | 2.341575 |
| 2024-11-03 | 2.330035 |
| 2024-11-04 | 2.340603 |
| 2024-11-05 | 2.344742 |
| 2024-11-06 | 2.341775 |
| 2024-11-07 | 2.331035 |
| 2024-11-08 | 2.329742 |
| 2024-11-09 | 2.330082 |
| 2024-11-10 | 2.332272 |
| 2024-11-11 | 2.330097 |
| 2024-11-12 | 2.319394 |
| 2024-11-13 | 2.328892 |
| 2024-11-14 | 2.331605 |
| 2024-11-15 | 2.328906 |
| 2024-11-16 | 2.324707 |
| 2024-11-17 | 2.323205 |
| 2024-11-18 | 2.330955 |
| 2024-11-19 | 2.327553 |
| 2024-11-20 | 2.33196 |
| 2024-11-21 | 2.332128 |
| 2024-11-22 | 2.321417 |
| 2024-11-23 | 2.3105 |
| 2024-11-24 | 2.303425 |
| 2024-11-25 | 2.311371 |
| 2024-11-26 | 2.315203 |
| 2024-11-27 | 2.316549 |
| 2024-11-28 | 2.318023 |
| 2024-11-29 | 2.314059 |
| 2024-11-30 | 2.313332 |
| 2024-12-01 | 2.31717 |
| 2024-12-02 | 2.316053 |
| 2024-12-03 | 2.325845 |
| 2024-12-04 | 2.320273 |
| 2024-12-05 | 2.312352 |
| 2024-12-06 | 2.315064 |
| 2024-12-07 | 2.325266 |
| 2024-12-08 | 2.324739 |
| 2024-12-09 | 2.320192 |
| 2024-12-10 | 2.320016 |
| 2024-12-11 | 2.318416 |
| 2024-12-12 | 2.313697 |
| 2024-12-13 | 2.31541 |
| 2024-12-14 | 2.317577 |
| 2024-12-15 | 2.318298 |
| 2024-12-16 | 2.30173 |
| 2024-12-17 | 2.30579 |
| 2024-12-18 | 2.309354 |
| 2024-12-19 | 2.303557 |
| 2024-12-20 | 2.297795 |
| 2024-12-21 | 2.312099 |
| 2024-12-22 | 2.309345 |
| 2024-12-23 | 2.307738 |
| 2024-12-24 | 2.318524 |
| 2024-12-25 | 2.317246 |
| 2024-12-26 | 2.314651 |
| 2024-12-27 | 2.306556 |
| 2024-12-28 | 2.30641 |
| 2024-12-29 | 2.305115 |
| 2024-12-30 | 2.308148 |
| 2024-12-31 | 2.30364 |
| 2025-01-01 | 2.303455 |
| 2025-01-02 | 2.296262 |
| 2025-01-03 | 2.299304 |
| 2025-01-04 | 2.303007 |
| 2025-01-05 | 2.302433 |
| 2025-01-06 | 2.304561 |
| 2025-01-07 | 2.306811 |
| 2025-01-08 | 2.314582 |
| 2025-01-09 | 2.311195 |
| 2025-01-10 | 2.311651 |
| 2025-01-11 | 2.310396 |
| 2025-01-12 | 2.309449 |
| 2025-01-13 | 2.313547 |
| 2025-01-14 | 2.314016 |
| 2025-01-15 | 2.312231 |
| 2025-01-16 | 2.308357 |
| 2025-01-17 | 2.312067 |
| 2025-01-18 | 2.310686 |
| 2025-01-19 | 2.30725 |
| 2025-01-20 | 2.30957 |
| 2025-01-21 | 2.305698 |
| 2025-01-22 | 2.304091 |
| 2025-01-23 | 2.304623 |
| 2025-01-24 | 2.302807 |
| 2025-01-25 | 2.304626 |
| 2025-01-26 | 2.307495 |
| 2025-01-27 | 2.310753 |
| 2025-01-28 | 2.307182 |
| 2025-01-29 | 2.302474 |
| 2025-01-30 | 2.305156 |
| 2025-01-31 | 2.305544 |
| 2025-02-01 | 2.311985 |
| 2025-02-02 | 2.333477 |
| 2025-02-03 | 2.306857 |
| 2025-02-04 | 2.294199 |
| 2025-02-05 | 2.282341 |
| 2025-02-06 | 2.2748 |
| 2025-02-07 | 2.267822 |
| 2025-02-08 | 2.271722 |
| 2025-02-09 | 2.278537 |
| 2025-02-10 | 2.265768 |
| 2025-02-11 | 2.260945 |
| 2025-02-12 | 2.268471 |
| 2025-02-13 | 2.266681 |
| 2025-02-14 | 2.259292 |
| 2025-02-15 | 2.253347 |
| 2025-02-16 | 2.257585 |
| 2025-02-17 | 2.253566 |
| 2025-02-18 | 2.252526 |
| 2025-02-19 | 2.252983 |
| 2025-02-20 | 2.243159 |
| 2025-02-21 | 2.238663 |
| 2025-02-22 | 2.23683 |
| 2025-02-23 | 2.234746 |
| 2025-02-24 | 2.240818 |
| 2025-02-25 | 2.239221 |
| 2025-02-26 | 2.238764 |
| 2025-02-27 | 2.242429 |
| 2025-02-28 | 2.248031 |
| 2025-03-01 | 2.243399 |
| 2025-03-02 | 2.241098 |
| 2025-03-03 | 2.24017 |
| 2025-03-04 | 2.230203 |
| 2025-03-05 | 2.213212 |
| 2025-03-06 | 2.20324 |
| 2025-03-07 | 2.205016 |
| 2025-03-08 | 2.197165 |
| 2025-03-09 | 2.197358 |
| 2025-03-10 | 2.20426 |
| 2025-03-11 | 2.206405 |
| 2025-03-12 | 2.205268 |
| 2025-03-13 | 2.224008 |
| 2025-03-14 | 2.221066 |
| 2025-03-15 | 2.215985 |
| 2025-03-16 | 2.21431 |
| 2025-03-17 | 2.214465 |
| 2025-03-18 | 2.209386 |
| 2025-03-19 | 2.210535 |
| 2025-03-20 | 2.216138 |
| 2025-03-21 | 2.196704 |
| 2025-03-22 | 2.204997 |
| 2025-03-23 | 2.204735 |
| 2025-03-24 | 2.202146 |
| 2025-03-25 | 2.170089 |
| 2025-03-26 | 2.178224 |
| 2025-03-27 | 2.174572 |
| 2025-03-28 | 2.173825 |
| 2025-03-29 | 2.177212 |
| 2025-03-30 | 2.179621 |
| 2025-03-31 | 2.179783 |
| 2025-04-01 | 2.173021 |
| 2025-04-02 | 2.162531 |
| 2025-04-03 | 2.153835 |
| 2025-04-04 | 2.204809 |
| 2025-04-05 | 2.207425 |
| 2025-04-06 | 2.209829 |
| 2025-04-07 | 2.22566 |
| 2025-04-08 | 2.205557 |
| 2025-04-09 | 2.224219 |
| 2025-04-10 | 2.213717 |
| 2025-04-11 | 2.233923 |
| 2025-04-12 | 2.229248 |
| 2025-04-13 | 2.229926 |
| 2025-04-14 | 2.21125 |
| 2025-04-15 | 2.222086 |
| 2025-04-16 | 2.24095 |
| 2025-04-17 | 2.215485 |
| 2025-04-18 | 2.198979 |
| 2025-04-19 | 2.199074 |
| 2025-04-20 | 2.198351 |
| 2025-04-21 | 2.199131 |
| 2025-04-22 | 2.193016 |
| 2025-04-23 | 2.197922 |
| 2025-04-24 | 2.192328 |
| 2025-04-25 | 2.210201 |
| 2025-04-26 | 2.210576 |
| 2025-04-27 | 2.212904 |
| 2025-04-28 | 2.209164 |
| 2025-04-29 | 2.202222 |
| 2025-04-30 | 2.203908 |
| 2025-05-01 | 2.206551 |
| 2025-05-02 | 2.197079 |
| 2025-05-03 | 2.190657 |
| 2025-05-04 | 2.191465 |
| 2025-05-05 | 2.196545 |
| 2025-05-06 | 2.138364 |
| 2025-05-07 | 2.134077 |
| 2025-05-08 | 2.129991 |
| 2025-05-09 | 2.133604 |
| 2025-05-10 | 2.134763 |
| 2025-05-11 | 2.135725 |
| 2025-05-12 | 2.133337 |
| 2025-05-13 | 2.121399 |
| 2025-05-14 | 2.126442 |
| 2025-05-15 | 2.132671 |
| 2025-05-16 | 2.141945 |
| 2025-05-17 | 2.139853 |
| 2025-05-18 | 2.131994 |
| 2025-05-19 | 2.162438 |
| 2025-05-20 | 2.14525 |
| 2025-05-21 | 2.138575 |
| 2025-05-22 | 2.144777 |
| 2025-05-23 | 2.144783 |
| 2025-05-24 | 2.143807 |
| 2025-05-25 | 2.140036 |
| 2025-05-26 | 2.139993 |
| 2025-05-27 | 2.149561 |
| 2025-05-28 | 2.152699 |
| 2025-05-29 | 2.148165 |
| 2025-05-30 | 2.148403 |
| 2025-05-31 | 2.152169 |
| 2025-06-01 | 2.149864 |
| 2025-06-02 | 2.147209 |
| 2025-06-03 | 2.159504 |
| 2025-06-04 | 2.166535 |
| 2025-06-05 | 2.166716 |
| 2025-06-06 | 2.172163 |
| 2025-06-07 | 2.178566 |
| 2025-06-08 | 2.175711 |
| 2025-06-09 | 2.176371 |
| 2025-06-10 | 2.173852 |
| 2025-06-11 | 2.18497 |
| 2025-06-12 | 2.17492 |
| 2025-06-13 | 2.178323 |
| 2025-06-14 | 2.181164 |
| 2025-06-15 | 2.183431 |
| 2025-06-16 | 2.181393 |
| 2025-06-17 | 2.177406 |
| 2025-06-18 | 2.192159 |
| 2025-06-19 | 2.200023 |
| 2025-06-20 | 2.211598 |
| 2025-06-21 | 2.214081 |
| 2025-06-22 | 2.218968 |
| 2025-06-23 | 2.212741 |
| 2025-06-24 | 2.191257 |
| 2025-06-25 | 2.186548 |
| 2025-06-26 | 2.186797 |
| 2025-06-27 | 2.187952 |
| 2025-06-28 | 2.187048 |
| 2025-06-29 | 2.184693 |
| 2025-06-30 | 2.19484 |
| 2025-07-01 | 2.199338 |
| 2025-07-02 | 2.211745 |
| 2025-07-03 | 2.22344 |
| 2025-07-04 | 2.224342 |
| 2025-07-05 | 2.226144 |
| 2025-07-06 | 2.226804 |
| 2025-07-07 | 2.204027 |
| 2025-07-08 | 2.203579 |
| 2025-07-09 | 2.198948 |
| 2025-07-10 | 2.196356 |
| 2025-07-11 | 2.195093 |
| 2025-07-12 | 2.200285 |
| 2025-07-13 | 2.200421 |
| 2025-07-14 | 2.206012 |
| 2025-07-15 | 2.218984 |
| 2025-07-16 | 2.231323 |
| 2025-07-17 | 2.229471 |
| 2025-07-18 | 2.217808 |
| 2025-07-19 | 2.215643 |
| 2025-07-20 | 2.215225 |
| 2025-07-21 | 2.211571 |
| 2025-07-22 | 2.211286 |
| 2025-07-23 | 2.202406 |
| 2025-07-24 | 2.205679 |
| 2025-07-25 | 2.202161 |
| 2025-07-26 | 2.208531 |
| 2025-07-27 | 2.204323 |
| 2025-07-28 | 2.200055 |
| 2025-07-29 | 2.197447 |
| 2025-07-30 | 2.196585 |
| 2025-07-31 | 2.198219 |
| 2025-08-01 | 2.206207 |
| 2025-08-02 | 2.205193 |
| 2025-08-03 | 2.204124 |
| 2025-08-04 | 2.204012 |
| 2025-08-05 | 2.201663 |
| 2025-08-06 | 2.205662 |
| 2025-08-07 | 2.206595 |
| 2025-08-08 | 2.20369 |
| 2025-08-09 | 2.199333 |
| 2025-08-10 | 2.200877 |
| 2025-08-11 | 2.208135 |
| 2025-08-12 | 2.209718 |
| 2025-08-13 | 2.203689 |
| 2025-08-14 | 2.20831 |
| 2025-08-15 | 2.207814 |
| 2025-08-16 | 2.207968 |
| 2025-08-17 | 2.209833 |
| 2025-08-18 | 2.204984 |
| 2025-08-19 | 2.206053 |
| 2025-08-20 | 2.209548 |
| 2025-08-21 | 2.208331 |
| 2025-08-22 | 2.211921 |
| 2025-08-23 | 2.201871 |
| 2025-08-24 | 2.201263 |
| 2025-08-25 | 2.20315 |
| 2025-08-26 | 2.205801 |
| 2025-08-27 | 2.193976 |
| 2025-08-28 | 2.184855 |
| 2025-08-29 | 2.17927 |
| 2025-08-30 | 2.179408 |
| 2025-08-31 | 2.17891 |
| 2025-09-01 | 2.170408 |
| 2025-09-02 | 2.169316 |
| 2025-09-03 | 2.166758 |
| 2025-09-04 | 2.170363 |
| 2025-09-05 | 2.166148 |
| 2025-09-06 | 2.170694 |
| 2025-09-07 | 2.167654 |
| 2025-09-08 | 2.168825 |
| 2025-09-09 | 2.168355 |
| 2025-09-10 | 2.158002 |
| 2025-09-11 | 2.159675 |
| 2025-09-12 | 2.15968 |
| 2025-09-13 | 2.159729 |
| 2025-09-14 | 2.159686 |
| 2025-09-15 | 2.155571 |
| 2025-09-16 | 2.15894 |
| 2025-09-17 | 2.163791 |
| 2025-09-18 | 2.169659 |
| 2025-09-19 | 2.181379 |
| 2025-09-20 | 2.178376 |
| 2025-09-21 | 2.178991 |
| 2025-09-22 | 2.177284 |
| 2025-09-23 | 2.164323 |
| 2025-09-24 | 2.173998 |
| 2025-09-25 | 2.176315 |
| 2025-09-26 | 2.173408 |
| 2025-09-27 | 2.167959 |
| 2025-09-28 | 2.167465 |
| 2025-09-29 | 2.171986 |
| 2025-09-30 | 2.176219 |
| 2025-10-01 | 2.171445 |
| 2025-10-02 | 2.164994 |
| 2025-10-03 | 2.16152 |
| 2025-10-04 | 2.162519 |
| 2025-10-05 | 2.164957 |
| 2025-10-06 | 2.159379 |
| 2025-10-07 | 2.150376 |
| 2025-10-08 | 2.151477 |
| 2025-10-09 | 2.156639 |
| 2025-10-10 | 2.161482 |
| 2025-10-11 | 2.169455 |
| 2025-10-12 | 2.166691 |
| 2025-10-13 | 2.164674 |
| 2025-10-14 | 2.168438 |
| 2025-10-15 | 2.165356 |
| 2025-10-16 | 2.164675 |
| 2025-10-17 | 2.167547 |
| 2025-10-18 | 2.161968 |
| 2025-10-19 | 2.161594 |
| 2025-10-20 | 2.159772 |
| 2025-10-21 | 2.150851 |
| 2025-10-22 | 2.147508 |
| 2025-10-23 | 2.148495 |
| 2025-10-24 | 2.145021 |
| 2025-10-25 | 2.149064 |
| 2025-10-26 | 2.147331 |
| 2025-10-27 | 2.146341 |
| 2025-10-28 | 2.148322 |
| 2025-10-29 | 2.143152 |
| 2025-10-30 | 2.151214 |
| 2025-10-31 | 2.148138 |
| 2025-11-01 | 2.152982 |
| 2025-11-02 | 2.153385 |
| 2025-11-03 | 2.150188 |
| 2025-11-04 | 2.160103 |
| 2025-11-05 | 2.166538 |
| 2025-11-06 | 2.161259 |
| 2025-11-07 | 2.172058 |
| 2025-11-08 | 2.166812 |
| 2025-11-09 | 2.16832 |
| 2025-11-10 | 2.160583 |
| 2025-11-11 | 2.15834 |
| 2025-11-12 | 2.151877 |
| 2025-11-13 | 2.152074 |
| 2025-11-14 | 2.159937 |
| 2025-11-15 | 2.160203 |
| 2025-11-16 | 2.160033 |
| 2025-11-17 | 2.156471 |
| 2025-11-18 | 2.161785 |
| 2025-11-19 | 2.160419 |
| 2025-11-20 | 2.161553 |
| 2025-11-21 | 2.166378 |
| 2025-11-22 | 2.159892 |
| 2025-11-23 | 2.160471 |
| 2025-11-24 | 2.163214 |
| 2025-11-25 | 2.17134 |
| 2025-11-26 | 2.167707 |
| 2025-11-27 | 2.159553 |
| 2025-11-28 | 2.154727 |
| 2025-11-29 | 2.152673 |
| 2025-11-30 | 2.153027 |
| 2025-12-01 | 2.153915 |
| 2025-12-02 | 2.158745 |
| 2025-12-03 | 2.15154 |
| 2025-12-04 | 2.153559 |
| 2025-12-05 | 2.151861 |
| 2025-12-06 | 2.149235 |
| 2025-12-07 | 2.15 |
| 2025-12-08 | 2.151474 |
| 2025-12-09 | 2.141875 |
| 2025-12-10 | 2.13425 |
| 2025-12-11 | 2.13069 |
| 2025-12-12 | 2.138633 |
| 2025-12-13 | 2.137648 |
| 2025-12-14 | 2.139064 |
| 2025-12-15 | 2.143277 |
| 2025-12-16 | 2.148481 |
| 2025-12-17 | 2.14764 |
| 2025-12-18 | 2.141453 |
| 2025-12-19 | 2.142408 |
| 2025-12-20 | 2.135537 |
| 2025-12-21 | 2.132123 |
| 2025-12-22 | 2.133647 |
| 2025-12-23 | 2.125987 |
| 2025-12-24 | 2.122929 |
| 2025-12-25 | 2.122712 |
| 2025-12-26 | 2.122785 |
| 2025-12-27 | 2.118267 |
| 2025-12-28 | 2.117724 |
| 2025-12-29 | 2.12299 |
| 2025-12-30 | 2.122466 |
| 2025-12-31 | 2.123194 |
| 2026-01-01 | 2.122948 |
| 2026-01-02 | 2.123685 |
| 2026-01-03 | 2.12267 |
| 2026-01-04 | 2.124035 |
| 2026-01-05 | 2.120294 |
| 2026-01-06 | 2.115305 |
| 2026-01-07 | 2.109954 |
| 2026-01-08 | 2.115834 |
| 2026-01-09 | 2.111508 |
| 2026-01-10 | 2.105583 |
| 2026-01-11 | 2.104749 |
| 2026-01-12 | 2.102648 |
| 2026-01-13 | 2.105019 |
| 2026-01-14 | 2.106803 |
| 2026-01-15 | 2.102196 |
| 2026-01-16 | 2.105563 |
| 2026-01-17 | 2.101665 |
| 2026-01-18 | 2.105326 |
| 2026-01-19 | 2.107227 |
| 2026-01-20 | 2.102741 |
| 2026-01-21 | 2.092567 |
| 2026-01-22 | 2.080395 |
| 2026-01-23 | 2.074884 |
| 2026-01-24 | 2.074985 |
| 2026-01-25 | 2.068491 |
| 2026-01-26 | 2.085058 |
| 2026-01-27 | 2.076327 |
| 2026-01-28 | 2.077602 |
| 2026-01-29 | 2.072893 |
| 2026-01-30 | 2.0643 |
| 2026-01-31 | 2.076136 |
| 2026-02-01 | 2.076099 |
| 2026-02-02 | 2.078787 |
| 2026-02-03 | 2.070322 |
| 2026-02-04 | 2.075997 |
| 2026-02-05 | 2.089133 |
| 2026-02-06 | 2.096131 |
| 2026-02-07 | 2.093466 |
| 2026-02-08 | 2.093355 |
| 2026-02-09 | 2.09149 |
| 2026-02-10 | 2.084675 |
| 2026-02-11 | 2.076403 |
| 2026-02-12 | 2.07489 |
| 2026-02-13 | 2.08562 |
| 2026-02-14 | 2.078894 |
| 2026-02-15 | 2.079606 |
| 2026-02-16 | 2.08433 |
| 2026-02-17 | 2.089194 |
| 2026-02-18 | 2.08447 |
| 2026-02-19 | 2.097606 |
| 2026-02-20 | 2.093942 |
| 2026-02-21 | 2.094131 |
| 2026-02-22 | 2.09306 |
| 2026-02-23 | 2.098432 |
| 2026-02-24 | 2.097866 |
| 2026-02-25 | 2.095856 |
| 2026-02-26 | 2.094839 |
| 2026-02-27 | 2.092803 |
| 2026-02-28 | 2.095829 |
| 2026-03-01 | 2.097395 |
| 2026-03-02 | 2.100596 |
| 2026-03-03 | 2.104019 |
| 2026-03-04 | 2.096907 |
| 2026-03-05 | 2.098541 |
| 2026-03-06 | 2.098683 |
| 2026-03-07 | 2.094558 |
| 2026-03-08 | 2.103805 |
| 2026-03-09 | 2.097824 |
| 2026-03-10 | 2.08222 |
| 2026-03-11 | 2.092895 |
| 2026-03-12 | 2.102795 |
| 2026-03-13 | 2.110919 |
| 2026-03-14 | 2.124385 |
| 2026-03-15 | 2.123267 |
| 2026-03-16 | 2.113765 |
| 2026-03-17 | 2.102622 |
| 2026-03-18 | 2.115866 |
| 2026-03-19 | 2.120085 |
| 2026-03-20 | 2.115875 |
| 2026-03-21 | 2.122763 |
| 2026-03-22 | 2.120556 |
| 2026-03-23 | 2.12587 |
| 2026-03-24 | 2.126719 |
| 2026-03-25 | 2.114256 |
| 2026-03-26 | 2.126714 |
| 2026-03-27 | 2.133401 |
| 2026-03-28 | 2.139828 |
| 2026-03-29 | 2.138715 |
| 2026-03-30 | 2.139438 |
| 2026-03-31 | 2.146065 |
| 2026-04-01 | 2.135823 |
| 2026-04-02 | 2.147382 |
| 2026-04-03 | 2.143814 |
| 2026-04-04 | 2.142484 |
| 2026-04-05 | 2.141538 |
| 2026-04-06 | 2.133399 |
| 2026-04-07 | 2.156847 |
| 2026-04-08 | 2.116501 |
| 2026-04-09 | 2.135494 |
| 2026-04-10 | 2.128253 |
| 2026-04-11 | 2.13526 |
| 2026-04-12 | 2.145138 |
| 2026-04-13 | 2.139041 |
| 2026-04-14 | 2.121289 |
| 2026-04-15 | 2.13117 |
| 2026-04-16 | 2.121134 |
| 2026-04-17 | 2.118692 |
| 2026-04-18 | 2.116292 |
| 2026-04-19 | 2.119988 |
| 2026-04-20 | 2.111926 |
| 2026-04-21 | 2.108406 |
| 2026-04-22 | 2.115346 |
| 2026-04-23 | 2.117072 |
| 2026-04-24 | 2.12511 |
| 2026-04-25 | 2.124257 |
| 2026-04-26 | 2.127534 |
| 2026-04-27 | 2.117302 |
| 2026-04-28 | 2.129954 |
| 2026-04-29 | 2.12638 |
| 2026-04-30 | 2.094726 |
| 2026-05-01 | 2.082328 |
| 2026-05-02 | 2.074106 |
| 2026-05-03 | 2.074764 |
| 2026-05-04 | 2.084575 |
| 2026-05-05 | 2.076866 |
| 2026-05-06 | 2.059679 |
| 2026-05-07 | 2.056186 |
| 2026-05-08 | 2.075619 |
| 2026-05-09 | 2.082031 |
| 2026-05-10 | 2.084536 |
| 2026-05-11 | 2.087419 |
| 2026-05-12 | 2.093092 |
| 2026-05-13 | 2.096579 |
| 2026-05-14 | 2.096765 |
| 2026-05-15 | 2.105202 |
| 2026-05-16 | 2.132428 |
| 2026-05-17 | 2.124379 |
| 2026-05-18 | 2.101378 |
| 2026-05-19 | 2.086928 |
| 2026-05-20 | 2.078516 |
| 2026-05-21 | 2.071421 |
| 2026-05-22 | 2.070775 |
| 2026-05-23 | 2.067343 |
| 2026-05-24 | 2.065375 |
| 2026-05-25 | 2.058397 |
| 2026-05-26 | 2.066335 |
| 2026-05-27 | 2.05989 |
| 2026-05-28 | 2.061984 |
| 2026-05-29 | 2.05091 |
| 2026-05-30 | 2.052256 |
| 2026-05-31 | 2.053967 |
| 2026-06-01 | 2.053835 |
| 2026-06-02 | 2.059825 |
| 2026-06-03 | 2.070146 |
| 2026-06-04 | 2.069245 |
| 2026-06-05 | 2.071736 |
| 2026-06-06 | 2.085484 |
| 2026-06-08 | 2.074306 |
| 2026-06-09 | 2.078043 |
| 2026-06-10 | 2.093811 |
| 2026-06-11 | 2.098236 |
| 2026-06-12 | 2.087169 |
| 2026-06-13 | 2.086627 |
| 2026-06-14 | 2.079636 |
| 2026-06-15 | 2.081026 |
| 2026-06-16 | 2.08256 |
| 2026-06-17 | 2.081613 |
| 2026-06-18 | 2.096558 |
| 2026-06-19 | 2.094434 |
| 2026-06-20 | 2.09924 |
| 2026-06-21 | 2.099155 |
| 2026-06-22 | 2.099336 |
| 2026-06-23 | 2.107504 |
| 2026-06-24 | 2.116386 |
| 2026-06-25 | 2.115715 |
| 2026-06-26 | 2.113583 |
| 2026-06-27 | 2.115198 |
| 2026-06-28 | 2.11821 |
| 2026-06-29 | 2.115017 |
| 2026-06-30 | 2.115505 |
| 2026-07-01 | 2.118796 |
| 2026-07-02 | 2.117218 |
| 2026-07-03 | 2.106896 |
| 2026-07-04 | 2.113858 |
| 2026-07-05 | 2.112346 |
| 2026-07-06 | 2.105716 |
| 2026-07-07 | 2.110268 |
| 2026-07-08 | 2.11151 |
| 2026-07-09 | 2.11252 |
| 2026-07-10 | 2.104694 |
| 2026-07-11 | 2.106928 |
| 2026-07-12 | 2.110814 |
| 2026-07-13 | 2.106801 |
| 2026-07-14 | 2.102615 |
| 2026-07-15 | 2.107539 |
| 2026-07-16 | 2.104274 |
| 2026-07-17 | 2.106724 |
| 2026-07-18 | 2.108801 |
| 2026-07-19 | 2.115784 |
| 2026-07-20 | 2.107502 |
| 2026-07-21 | 2.109901 |
| 2026-07-22 | 2.114834 |
| 2026-07-23 | 2.119484 |
| 2026-07-24 | 2.11203 |
| 2026-07-25 | 2.116679 |
| 2026-07-26 | 2.112238 |
| 2026-07-27 | 2.110951 |
| 2026-07-28 | 2.114432 |
| 2026-07-29 | 2.111244 |
| 2026-07-30 | 2.099744 |
| 2026-07-31 | 2.093792 |
| 2026-08-01 | 2.093272 |
| 2026-08-02 | 2.088897 |
| 2026-08-03 | 2.09408 |
| 2026-08-04 | 2.093411 |
| 2026-08-05 | 2.089519 |
| 2026-08-06 | 2.079059 |
| 2026-08-07 | 2.083865 |
| 2026-08-08 | 2.090291 |
| 2026-08-09 | 2.092081 |
| 2026-08-10 | 2.091335 |
| 2026-08-11 | 2.092231 |
| 2026-08-12 | 2.098448 |
| 2026-08-13 | 2.10291 |
| 2026-08-14 | 2.097964 |
| 2026-08-15 | 2.105054 |
| 2026-08-16 | 2.104479 |
| 2026-08-17 | 2.099628 |
| 2026-08-18 | 2.102473 |
| 2026-08-19 | 2.104014 |
| 2026-08-20 | 2.111301 |
| 2026-08-21 | 2.104617 |
| 2026-08-22 | 2.106058 |
| 2026-08-23 | 2.105093 |
| 2026-08-24 | 2.11041 |
| 2026-08-25 | 2.106477 |
| 2026-08-26 | 2.107461 |
| 2026-08-27 | 2.10777 |
| 2026-08-28 | 2.108721 |
| 2026-08-29 | 2.118007 |
| 2026-08-30 | 2.117674 |
| 2026-08-31 | 2.112488 |
| 2026-09-01 | 2.114349 |
| 2026-09-02 | 2.122892 |
| 2026-09-03 | 2.117581 |
| 2026-09-04 | 2.113173 |
| 2026-09-05 | 2.116163 |
| 2026-09-06 | 2.117126 |
| 2026-09-07 | 2.125326 |
| 2026-09-08 | 2.12419 |
| 2026-09-09 | 2.121855 |
| 2026-09-10 | 2.132222 |
| 2026-09-11 | 2.138523 |
| 2026-09-12 | 2.141352 |
| 2026-09-13 | 2.138682 |
| 2026-09-14 | 2.145982 |
| 2026-09-15 | 2.142246 |
| 2026-09-16 | 2.14473 |
| 2026-09-17 | 2.141893 |
| 2026-09-18 | 2.144756 |
| 2026-09-19 | 2.145308 |
| 2026-09-20 | 2.143444 |
| 2026-09-21 | 2.141622 |
| 2026-09-22 | 2.135643 |
| 2026-09-23 | 2.135455 |
| 2026-09-24 | 2.134277 |
| 2026-09-25 | 2.139675 |
| 2026-09-26 | 2.142758 |
| 2026-09-27 | 2.14348 |
| 2026-09-28 | 2.144643 |
| 2026-09-29 | 2.144697 |
| 2026-09-30 | 2.14651 |
| 2026-10-01 | 2.144804 |
| 2026-10-02 | 2.110754 |
| 2026-10-03 | 2.116534 |
| 2026-10-05 | 2.108671 |
| 2026-10-06 | 2.101009 |
| 2026-10-07 | 2.096846 |
| 2026-10-08 | 2.094921 |
| 2026-10-09 | 2.091057 |
| 2026-10-10 | 2.095087 |
| 2026-10-11 | 2.098636 |
| 2026-10-12 | 2.097901 |
| 2026-10-13 | 2.093173 |
| 2026-10-14 | 2.08787 |
| 2026-10-15 | 2.09545 |
| 2026-10-16 | 2.090602 |
| 2026-10-17 | 2.093227 |
| 2026-10-18 | 2.095539 |
| 2026-10-19 | 2.08471 |
| 2026-10-20 | 2.086553 |
| 2026-10-21 | 2.079546 |
| 2026-10-22 | 2.078952 |
| 2026-10-23 | 2.080872 |
| 2026-10-24 | 2.079754 |
| 2026-10-25 | 2.078129 |
| 2026-10-26 | 2.083014 |
| 2026-10-27 | 2.071399 |
| 2026-10-28 | 2.066233 |
| 2026-10-29 | 2.058251 |
| 2026-10-30 | 2.053997 |
| 2026-10-31 | 2.054231 |
High
2.3447
Low
2.0509
Average
2.1678
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SEK API questions
How do I get the RON/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SEK rate in rates.SEK.
How far back does RON/SEK historical data go?
Daily RON/SEK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.