RON to SDG exchange rate API
New Romanian Leu to Sudanese Pound · quoted 2026-10-25
125.6953
▼ +3.94% over 2Y
1 RON = 125.6953 SDG · 1 SDG = 0.007956 RON · Get this rate via the API
1 RON buys 125.6953 SDG as of 2026-10-25, so 1 SDG buys 0.007956 RON. Over the last 2 years, RON/SDG traded between 118.0674 and 140.8715, averaged 133.5899 and fell 3.94%. The API holds daily RON/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-25 | 130.857326 |
| 2024-10-26 | 130.532464 |
| 2024-10-27 | 130.000244 |
| 2024-10-28 | 130.821797 |
| 2024-10-29 | 130.254844 |
| 2024-10-30 | 130.740961 |
| 2024-10-31 | 131.558149 |
| 2024-11-01 | 131.613581 |
| 2024-11-02 | 131.036963 |
| 2024-11-03 | 130.514974 |
| 2024-11-04 | 131.781993 |
| 2024-11-05 | 131.734331 |
| 2024-11-06 | 129.289405 |
| 2024-11-07 | 130.362836 |
| 2024-11-08 | 130.231291 |
| 2024-11-09 | 129.491231 |
| 2024-11-10 | 129.053001 |
| 2024-11-11 | 128.773275 |
| 2024-11-12 | 128.331743 |
| 2024-11-13 | 128.466841 |
| 2024-11-14 | 127.307686 |
| 2024-11-15 | 127.902205 |
| 2024-11-16 | 127.337211 |
| 2024-11-17 | 126.753329 |
| 2024-11-18 | 127.51615 |
| 2024-11-19 | 127.748669 |
| 2024-11-20 | 127.654385 |
| 2024-11-21 | 127.213644 |
| 2024-11-22 | 125.834363 |
| 2024-11-23 | 125.896582 |
| 2024-11-24 | 125.356984 |
| 2024-11-25 | 126.703456 |
| 2024-11-26 | 127.168916 |
| 2024-11-27 | 127.266955 |
| 2024-11-28 | 127.39309 |
| 2024-11-29 | 127.527418 |
| 2024-11-30 | 127.816207 |
| 2024-12-01 | 127.276483 |
| 2024-12-02 | 126.979628 |
| 2024-12-03 | 127.049164 |
| 2024-12-04 | 126.801079 |
| 2024-12-05 | 127.372272 |
| 2024-12-06 | 127.864025 |
| 2024-12-07 | 127.83811 |
| 2024-12-08 | 127.332196 |
| 2024-12-09 | 127.842361 |
| 2024-12-10 | 127.260783 |
| 2024-12-11 | 127.154341 |
| 2024-12-12 | 126.855698 |
| 2024-12-13 | 127.151256 |
| 2024-12-14 | 126.96857 |
| 2024-12-15 | 126.490379 |
| 2024-12-16 | 126.888536 |
| 2024-12-17 | 126.896956 |
| 2024-12-18 | 126.862566 |
| 2024-12-19 | 125.629042 |
| 2024-12-20 | 125.309207 |
| 2024-12-21 | 126.060356 |
| 2024-12-22 | 125.535784 |
| 2024-12-23 | 125.631858 |
| 2024-12-24 | 125.677659 |
| 2024-12-25 | 125.77456 |
| 2024-12-26 | 125.749776 |
| 2024-12-27 | 126.101064 |
| 2024-12-28 | 126.023001 |
| 2024-12-29 | 125.464853 |
| 2024-12-30 | 126.22667 |
| 2024-12-31 | 125.532155 |
| 2025-01-01 | 125.114685 |
| 2025-01-02 | 124.79622 |
| 2025-01-03 | 124.508124 |
| 2025-01-04 | 124.66594 |
| 2025-01-05 | 124.107156 |
| 2025-01-06 | 126.0601 |
| 2025-01-07 | 125.655225 |
| 2025-01-08 | 124.275449 |
| 2025-01-09 | 124.464212 |
| 2025-01-10 | 124.497394 |
| 2025-01-11 | 123.723482 |
| 2025-01-12 | 123.301419 |
| 2025-01-13 | 123.160868 |
| 2025-01-14 | 123.752848 |
| 2025-01-15 | 124.447001 |
| 2025-01-16 | 124.082199 |
| 2025-01-17 | 124.349149 |
| 2025-01-18 | 124.021198 |
| 2025-01-19 | 123.587141 |
| 2025-01-20 | 124.56542 |
| 2025-01-21 | 125.051485 |
| 2025-01-22 | 126.097653 |
| 2025-01-23 | 125.62247 |
| 2025-01-24 | 126.436435 |
| 2025-01-25 | 126.776156 |
| 2025-01-26 | 126.368367 |
| 2025-01-27 | 127.20829 |
| 2025-01-28 | 125.887058 |
| 2025-01-29 | 125.570563 |
| 2025-01-30 | 125.638389 |
| 2025-01-31 | 125.499603 |
| 2025-02-01 | 125.207709 |
| 2025-02-02 | 124.740765 |
| 2025-02-03 | 124.062724 |
| 2025-02-04 | 124.748238 |
| 2025-02-05 | 125.854797 |
| 2025-02-06 | 125.020497 |
| 2025-02-07 | 125.216933 |
| 2025-02-08 | 124.750767 |
| 2025-02-09 | 124.264418 |
| 2025-02-10 | 124.622779 |
| 2025-02-11 | 124.66874 |
| 2025-02-12 | 125.183295 |
| 2025-02-13 | 125.46159 |
| 2025-02-14 | 126.528598 |
| 2025-02-15 | 126.649782 |
| 2025-02-16 | 126.278999 |
| 2025-02-17 | 126.46522 |
| 2025-02-18 | 126.106924 |
| 2025-02-19 | 125.962641 |
| 2025-02-20 | 126.058382 |
| 2025-02-21 | 126.331489 |
| 2025-02-22 | 126.229607 |
| 2025-02-23 | 125.872855 |
| 2025-02-24 | 126.329334 |
| 2025-02-25 | 126.73782 |
| 2025-02-26 | 126.628743 |
| 2025-02-27 | 126.536547 |
| 2025-02-28 | 125.720042 |
| 2025-03-01 | 125.243282 |
| 2025-03-02 | 124.855841 |
| 2025-03-03 | 126.356939 |
| 2025-03-04 | 127.439203 |
| 2025-03-05 | 129.129289 |
| 2025-03-06 | 130.350616 |
| 2025-03-07 | 131.0285 |
| 2025-03-08 | 130.787547 |
| 2025-03-09 | 130.862649 |
| 2025-03-10 | 130.918907 |
| 2025-03-11 | 131.724146 |
| 2025-03-12 | 131.439937 |
| 2025-03-13 | 130.760264 |
| 2025-03-14 | 131.491704 |
| 2025-03-15 | 131.301903 |
| 2025-03-16 | 131.266533 |
| 2025-03-17 | 131.645461 |
| 2025-03-18 | 131.829422 |
| 2025-03-19 | 131.574357 |
| 2025-03-20 | 130.753266 |
| 2025-03-21 | 130.669164 |
| 2025-03-22 | 130.711382 |
| 2025-03-23 | 130.717503 |
| 2025-03-25 | 130.742785 |
| 2025-03-26 | 130.169957 |
| 2025-03-27 | 130.112904 |
| 2025-03-28 | 130.236368 |
| 2025-03-29 | 130.604865 |
| 2025-03-30 | 130.34816 |
| 2025-03-31 | 130.158405 |
| 2025-04-01 | 130.147954 |
| 2025-04-02 | 130.309897 |
| 2025-04-03 | 133.744274 |
| 2025-04-04 | 133.377803 |
| 2025-04-05 | 132.257226 |
| 2025-04-06 | 131.829856 |
| 2025-04-07 | 132.25205 |
| 2025-04-08 | 132.109461 |
| 2025-04-09 | 133.231063 |
| 2025-04-10 | 133.690324 |
| 2025-04-11 | 136.862232 |
| 2025-04-12 | 137.058059 |
| 2025-04-13 | 136.565767 |
| 2025-04-14 | 137.250683 |
| 2025-04-15 | 136.571545 |
| 2025-04-16 | 136.970522 |
| 2025-04-17 | 137.0043 |
| 2025-04-18 | 137.167895 |
| 2025-04-19 | 137.205277 |
| 2025-04-20 | 137.083727 |
| 2025-04-21 | 138.437418 |
| 2025-04-22 | 138.450961 |
| 2025-04-23 | 137.710682 |
| 2025-04-24 | 137.213085 |
| 2025-04-25 | 137.005941 |
| 2025-04-26 | 137.079337 |
| 2025-04-27 | 136.699654 |
| 2025-04-28 | 137.009089 |
| 2025-04-29 | 137.181829 |
| 2025-04-30 | 137.15096 |
| 2025-05-01 | 136.399973 |
| 2025-05-02 | 136.744748 |
| 2025-05-03 | 136.311148 |
| 2025-05-04 | 135.919632 |
| 2025-05-05 | 136.808772 |
| 2025-05-06 | 133.58845 |
| 2025-05-08 | 132.508392 |
| 2025-05-09 | 132.027363 |
| 2025-05-10 | 132.006117 |
| 2025-05-11 | 131.610389 |
| 2025-05-12 | 130.716163 |
| 2025-05-13 | 130.760739 |
| 2025-05-14 | 131.918425 |
| 2025-05-15 | 131.542893 |
| 2025-05-17 | 131.449848 |
| 2025-05-18 | 130.80268 |
| 2025-05-19 | 134.127554 |
| 2025-05-20 | 133.05345 |
| 2025-05-21 | 134.059658 |
| 2025-05-22 | 134.26079 |
| 2025-05-23 | 134.332455 |
| 2025-05-24 | 135.080566 |
| 2025-05-25 | 134.626609 |
| 2025-05-26 | 134.987135 |
| 2025-05-27 | 134.746289 |
| 2025-05-28 | 134.485263 |
| 2025-05-29 | 133.861679 |
| 2025-05-30 | 134.478204 |
| 2025-05-31 | 134.709696 |
| 2025-06-01 | 134.294714 |
| 2025-06-02 | 135.657437 |
| 2025-06-03 | 135.120754 |
| 2025-06-04 | 135.28627 |
| 2025-06-05 | 135.826809 |
| 2025-06-06 | 135.781014 |
| 2025-06-07 | 135.693045 |
| 2025-06-08 | 135.342461 |
| 2025-06-09 | 135.775837 |
| 2025-06-10 | 136.292157 |
| 2025-06-11 | 136.558755 |
| 2025-06-12 | 138.446627 |
| 2025-06-13 | 137.3476 |
| 2025-06-14 | 138.242659 |
| 2025-06-15 | 137.837712 |
| 2025-06-16 | 138.261659 |
| 2025-06-17 | 138.152385 |
| 2025-06-18 | 137.343482 |
| 2025-06-19 | 137.010956 |
| 2025-06-20 | 137.405187 |
| 2025-06-21 | 137.549497 |
| 2025-06-22 | 137.172281 |
| 2025-06-23 | 136.544111 |
| 2025-06-24 | 137.968617 |
| 2025-06-25 | 137.691699 |
| 2025-06-26 | 138.454308 |
| 2025-06-27 | 138.271612 |
| 2025-06-28 | 138.525433 |
| 2025-06-29 | 138.069865 |
| 2025-06-30 | 138.572091 |
| 2025-07-01 | 139.708164 |
| 2025-07-02 | 139.373397 |
| 2025-07-03 | 139.760267 |
| 2025-07-04 | 139.701744 |
| 2025-07-05 | 139.815987 |
| 2025-07-06 | 139.859732 |
| 2025-07-07 | 139.032654 |
| 2025-07-08 | 138.814145 |
| 2025-07-09 | 138.35025 |
| 2025-07-10 | 138.469791 |
| 2025-07-11 | 138.141566 |
| 2025-07-12 | 138.22645 |
| 2025-07-13 | 137.749676 |
| 2025-07-14 | 138.20032 |
| 2025-07-15 | 137.883538 |
| 2025-07-16 | 137.334325 |
| 2025-07-17 | 136.939882 |
| 2025-07-18 | 137.914297 |
| 2025-07-19 | 137.629137 |
| 2025-07-20 | 137.19116 |
| 2025-07-21 | 138.154287 |
| 2025-07-22 | 138.525653 |
| 2025-07-23 | 138.895184 |
| 2025-07-24 | 139.220177 |
| 2025-07-25 | 138.835629 |
| 2025-07-26 | 139.200692 |
| 2025-07-27 | 138.715563 |
| 2025-07-28 | 137.968589 |
| 2025-07-29 | 136.323511 |
| 2025-07-30 | 136.444494 |
| 2025-07-31 | 135.386033 |
| 2025-08-01 | 134.907516 |
| 2025-08-02 | 137.129231 |
| 2025-08-03 | 136.992737 |
| 2025-08-04 | 136.861963 |
| 2025-08-05 | 136.565515 |
| 2025-08-06 | 137.287435 |
| 2025-08-07 | 137.819348 |
| 2025-08-08 | 137.900923 |
| 2025-08-09 | 137.865533 |
| 2025-08-10 | 137.781701 |
| 2025-08-11 | 137.798968 |
| 2025-08-12 | 137.508726 |
| 2025-08-13 | 138.882599 |
| 2025-08-14 | 138.631214 |
| 2025-08-15 | 138.571752 |
| 2025-08-16 | 138.776442 |
| 2025-08-17 | 138.717731 |
| 2025-08-18 | 138.497423 |
| 2025-08-19 | 138.690743 |
| 2025-08-20 | 138.291834 |
| 2025-08-21 | 138.21485 |
| 2025-08-22 | 137.873962 |
| 2025-08-23 | 139.1612 |
| 2025-08-24 | 139.000395 |
| 2025-08-25 | 138.94304 |
| 2025-08-26 | 138.392991 |
| 2025-08-27 | 137.389514 |
| 2025-08-28 | 138.321418 |
| 2025-08-29 | 137.925919 |
| 2025-08-30 | 138.263126 |
| 2025-08-31 | 138.197658 |
| 2025-09-01 | 138.638369 |
| 2025-09-02 | 138.019345 |
| 2025-09-03 | 137.744322 |
| 2025-09-04 | 137.756272 |
| 2025-09-05 | 138.308158 |
| 2025-09-06 | 138.712177 |
| 2025-09-07 | 138.58539 |
| 2025-09-08 | 138.849701 |
| 2025-09-09 | 138.937016 |
| 2025-09-10 | 138.5046 |
| 2025-09-11 | 138.47735 |
| 2025-09-13 | 139.02235 |
| 2025-09-14 | 138.929069 |
| 2025-09-15 | 139.787403 |
| 2025-09-16 | 140.257253 |
| 2025-09-17 | 140.507022 |
| 2025-09-18 | 140.223865 |
| 2025-09-19 | 139.043574 |
| 2025-09-20 | 138.844085 |
| 2025-09-21 | 138.810808 |
| 2025-09-22 | 139.630899 |
| 2025-09-23 | 139.616745 |
| 2025-09-24 | 139.278764 |
| 2025-09-25 | 138.964069 |
| 2025-09-26 | 138.245968 |
| 2025-09-27 | 138.247066 |
| 2025-09-28 | 138.095261 |
| 2025-09-29 | 138.828434 |
| 2025-09-30 | 138.70716 |
| 2025-10-01 | 138.523038 |
| 2025-10-02 | 139.106423 |
| 2025-10-03 | 138.486362 |
| 2025-10-04 | 138.466762 |
| 2025-10-05 | 138.462762 |
| 2025-10-06 | 138.020801 |
| 2025-10-07 | 137.625255 |
| 2025-10-08 | 137.144347 |
| 2025-10-09 | 137.073888 |
| 2025-10-10 | 136.551858 |
| 2025-10-11 | 136.947474 |
| 2025-10-12 | 136.680677 |
| 2025-10-13 | 136.774472 |
| 2025-10-14 | 136.495541 |
| 2025-10-15 | 137.359133 |
| 2025-10-16 | 137.721477 |
| 2025-10-17 | 138.066638 |
| 2025-10-18 | 137.486873 |
| 2025-10-19 | 137.373398 |
| 2025-10-20 | 137.756415 |
| 2025-10-21 | 137.129331 |
| 2025-10-22 | 137.006795 |
| 2025-10-23 | 137.192658 |
| 2025-10-24 | 137.386016 |
| 2025-10-25 | 137.184012 |
| 2025-10-26 | 137.183963 |
| 2025-10-27 | 137.654007 |
| 2025-10-28 | 137.563431 |
| 2025-10-29 | 137.65532 |
| 2025-10-30 | 136.555133 |
| 2025-10-31 | 136.428255 |
| 2025-11-01 | 136.145735 |
| 2025-11-02 | 136.072152 |
| 2025-11-03 | 136.067025 |
| 2025-11-04 | 135.796886 |
| 2025-11-05 | 135.692247 |
| 2025-11-06 | 136.153487 |
| 2025-11-07 | 136.515064 |
| 2025-11-08 | 136.469743 |
| 2025-11-09 | 136.379493 |
| 2025-11-10 | 136.510754 |
| 2025-11-11 | 136.71818 |
| 2025-11-12 | 136.65301 |
| 2025-11-13 | 137.144168 |
| 2025-11-14 | 137.423371 |
| 2025-11-15 | 137.124024 |
| 2025-11-16 | 137.03388 |
| 2025-11-17 | 136.792234 |
| 2025-11-18 | 136.69559 |
| 2025-11-19 | 136.550205 |
| 2025-11-20 | 135.780757 |
| 2025-11-21 | 135.823832 |
| 2025-11-22 | 135.792895 |
| 2025-11-23 | 135.587925 |
| 2025-11-24 | 136.157975 |
| 2025-11-25 | 136.120057 |
| 2025-11-26 | 136.44166 |
| 2025-11-27 | 136.505799 |
| 2025-11-28 | 136.270588 |
| 2025-11-29 | 136.634716 |
| 2025-11-30 | 136.588566 |
| 2025-12-01 | 136.952005 |
| 2025-12-02 | 136.870648 |
| 2025-12-03 | 137.488982 |
| 2025-12-04 | 137.425402 |
| 2025-12-05 | 137.154051 |
| 2025-12-06 | 137.218077 |
| 2025-12-07 | 137.131284 |
| 2025-12-08 | 137.430298 |
| 2025-12-09 | 137.168396 |
| 2025-12-11 | 138.078022 |
| 2025-12-12 | 138.239868 |
| 2025-12-13 | 138.347534 |
| 2025-12-14 | 138.259367 |
| 2025-12-15 | 138.425883 |
| 2025-12-16 | 138.686065 |
| 2025-12-17 | 138.099575 |
| 2025-12-18 | 138.090269 |
| 2025-12-19 | 138.005767 |
| 2025-12-20 | 138.236055 |
| 2025-12-21 | 137.940474 |
| 2025-12-22 | 138.505741 |
| 2025-12-23 | 138.945644 |
| 2025-12-24 | 138.943745 |
| 2025-12-25 | 138.829961 |
| 2025-12-26 | 138.910295 |
| 2025-12-27 | 138.792067 |
| 2025-12-28 | 138.721289 |
| 2025-12-29 | 138.534041 |
| 2025-12-30 | 138.364193 |
| 2025-12-31 | 138.299708 |
| 2026-01-01 | 138.238586 |
| 2026-01-02 | 138.092567 |
| 2026-01-03 | 138.20276 |
| 2026-01-04 | 138.178912 |
| 2026-01-05 | 137.587776 |
| 2026-01-06 | 138.02942 |
| 2026-01-07 | 137.75054 |
| 2026-01-08 | 137.636125 |
| 2026-01-09 | 137.214749 |
| 2026-01-10 | 137.165452 |
| 2026-01-11 | 137.131947 |
| 2026-01-12 | 137.859047 |
| 2026-01-13 | 137.365104 |
| 2026-01-14 | 137.298994 |
| 2026-01-15 | 137.005676 |
| 2026-01-16 | 136.841684 |
| 2026-01-17 | 136.736505 |
| 2026-01-18 | 136.698005 |
| 2026-01-19 | 137.009392 |
| 2026-01-20 | 138.201018 |
| 2026-01-21 | 138.247355 |
| 2026-01-22 | 137.945908 |
| 2026-01-23 | 138.296062 |
| 2026-01-24 | 139.084832 |
| 2026-01-25 | 138.76002 |
| 2026-01-26 | 139.250232 |
| 2026-01-27 | 140.324987 |
| 2026-01-28 | 140.858858 |
| 2026-01-29 | 140.871492 |
| 2026-01-30 | 140.30927 |
| 2026-01-31 | 139.565093 |
| 2026-02-01 | 139.552481 |
| 2026-02-02 | 139.405302 |
| 2026-02-03 | 138.9889 |
| 2026-02-04 | 139.174884 |
| 2026-02-05 | 138.942973 |
| 2026-02-06 | 138.973543 |
| 2026-02-07 | 139.241434 |
| 2026-02-08 | 139.248334 |
| 2026-02-09 | 140.074027 |
| 2026-02-10 | 140.203282 |
| 2026-02-11 | 140.388757 |
| 2026-02-12 | 140.241659 |
| 2026-02-13 | 139.74222 |
| 2026-02-14 | 139.905399 |
| 2026-02-15 | 139.876937 |
| 2026-02-16 | 139.626456 |
| 2026-02-17 | 139.230013 |
| 2026-02-18 | 139.575759 |
| 2026-02-19 | 138.387102 |
| 2026-02-20 | 138.529847 |
| 2026-02-21 | 138.688761 |
| 2026-02-22 | 138.737824 |
| 2026-02-23 | 138.747066 |
| 2026-02-24 | 138.73156 |
| 2026-02-25 | 138.832762 |
| 2026-02-26 | 139.150303 |
| 2026-02-27 | 139.030989 |
| 2026-02-28 | 139.191265 |
| 2026-03-01 | 139.139722 |
| 2026-03-02 | 137.724528 |
| 2026-03-03 | 136.633943 |
| 2026-03-04 | 137.294517 |
| 2026-03-05 | 136.909001 |
| 2026-03-06 | 136.184218 |
| 2026-03-07 | 136.916729 |
| 2026-03-08 | 136.848963 |
| 2026-03-09 | 136.04277 |
| 2026-03-10 | 137.163517 |
| 2026-03-11 | 136.557056 |
| 2026-03-12 | 136.049376 |
| 2026-03-13 | 135.201579 |
| 2026-03-14 | 134.481284 |
| 2026-03-15 | 134.604979 |
| 2026-03-16 | 135.223118 |
| 2026-03-17 | 135.921847 |
| 2026-03-18 | 135.494554 |
| 2026-03-19 | 135.283795 |
| 2026-03-20 | 136.098184 |
| 2026-03-21 | 136.374854 |
| 2026-03-22 | 136.189817 |
| 2026-03-23 | 136.570893 |
| 2026-03-24 | 136.521897 |
| 2026-03-25 | 136.569441 |
| 2026-03-26 | 135.873941 |
| 2026-03-27 | 135.567613 |
| 2026-03-28 | 135.748598 |
| 2026-03-29 | 135.588344 |
| 2026-03-30 | 135.210679 |
| 2026-03-31 | 118.067393 |
| 2026-04-01 | 128.693306 |
| 2026-04-02 | 127.742691 |
| 2026-04-03 | 128.086686 |
| 2026-04-04 | 118.310607 |
| 2026-04-05 | 118.336576 |
| 2026-04-06 | 135.650749 |
| 2026-04-07 | 136.131961 |
| 2026-04-08 | 137.896626 |
| 2026-04-09 | 137.883678 |
| 2026-04-10 | 138.236449 |
| 2026-04-11 | 138.405878 |
| 2026-04-12 | 138.405878 |
| 2026-04-13 | 137.904281 |
| 2026-04-14 | 139.237147 |
| 2026-04-15 | 139.061861 |
| 2026-04-16 | 139.020061 |
| 2026-04-17 | 139.049681 |
| 2026-04-18 | 138.786206 |
| 2026-04-19 | 138.786206 |
| 2026-04-20 | 138.613422 |
| 2026-04-21 | 138.709523 |
| 2026-04-22 | 138.192443 |
| 2026-04-23 | 137.914495 |
| 2026-04-24 | 138.13394 |
| 2026-04-25 | 138.348832 |
| 2026-04-26 | 138.348832 |
| 2026-04-27 | 138.463443 |
| 2026-04-28 | 137.705454 |
| 2026-04-29 | 137.885434 |
| 2026-04-30 | 135.595686 |
| 2026-05-01 | 135.477053 |
| 2026-05-02 | 135.181484 |
| 2026-05-03 | 135.306357 |
| 2026-05-04 | 135.172527 |
| 2026-05-05 | 134.449831 |
| 2026-05-06 | 134.282719 |
| 2026-05-07 | 134.254652 |
| 2026-05-08 | 135.204631 |
| 2026-05-09 | 135.667079 |
| 2026-05-10 | 135.667079 |
| 2026-05-11 | 135.58846 |
| 2026-05-12 | 135.383124 |
| 2026-05-14 | 134.934847 |
| 2026-05-15 | 133.85708 |
| 2026-05-16 | 135.465189 |
| 2026-05-17 | 135.30446 |
| 2026-05-18 | 134.274566 |
| 2026-05-19 | 133.428029 |
| 2026-05-20 | 133.043299 |
| 2026-05-21 | 132.760838 |
| 2026-05-23 | 132.462632 |
| 2026-05-24 | 132.771007 |
| 2026-05-25 | 133.225076 |
| 2026-05-26 | 133.285655 |
| 2026-05-27 | 133.34061 |
| 2026-05-28 | 132.852223 |
| 2026-05-29 | 133.052412 |
| 2026-05-30 | 133.249403 |
| 2026-05-31 | 133.212147 |
| 2026-06-01 | 133.068945 |
| 2026-06-02 | 133.035232 |
| 2026-06-03 | 132.598279 |
| 2026-06-04 | 132.858292 |
| 2026-06-05 | 133.176205 |
| 2026-06-06 | 132.218188 |
| 2026-06-09 | 132.612302 |
| 2026-06-10 | 132.233612 |
| 2026-06-11 | 132.16835 |
| 2026-06-12 | 132.583913 |
| 2026-06-13 | 132.646771 |
| 2026-06-14 | 132.616063 |
| 2026-06-15 | 133.03959 |
| 2026-06-16 | 132.99241 |
| 2026-06-17 | 132.969616 |
| 2026-06-18 | 131.288402 |
| 2026-06-19 | 131.353971 |
| 2026-06-20 | 131.397606 |
| 2026-06-21 | 131.444602 |
| 2026-06-22 | 131.256696 |
| 2026-06-23 | 130.303289 |
| 2026-06-24 | 129.957226 |
| 2026-06-25 | 130.104691 |
| 2026-06-26 | 130.563742 |
| 2026-06-27 | 130.409417 |
| 2026-06-28 | 130.582349 |
| 2026-06-29 | 130.587881 |
| 2026-06-30 | 130.414912 |
| 2026-07-01 | 130.460373 |
| 2026-07-02 | 130.831799 |
| 2026-07-03 | 131.222334 |
| 2026-07-04 | 131.415554 |
| 2026-07-05 | 131.427248 |
| 2026-07-06 | 130.984521 |
| 2026-07-07 | 131.112548 |
| 2026-07-08 | 130.712302 |
| 2026-07-09 | 131.058156 |
| 2026-07-10 | 131.081403 |
| 2026-07-11 | 130.837248 |
| 2026-07-12 | 130.893748 |
| 2026-07-13 | 130.99144 |
| 2026-07-14 | 130.41442 |
| 2026-07-15 | 130.605148 |
| 2026-07-16 | 131.31265 |
| 2026-07-17 | 130.957924 |
| 2026-07-18 | 131.227491 |
| 2026-07-19 | 131.513473 |
| 2026-07-20 | 130.86483 |
| 2026-07-21 | 130.86849 |
| 2026-07-22 | 130.723761 |
| 2026-07-23 | 130.603024 |
| 2026-07-24 | 130.467516 |
| 2026-07-25 | 130.756553 |
| 2026-07-26 | 130.628965 |
| 2026-07-27 | 130.641793 |
| 2026-07-28 | 130.397141 |
| 2026-07-29 | 130.460236 |
| 2026-07-30 | 131.370133 |
| 2026-07-31 | 131.371013 |
| 2026-08-01 | 131.942993 |
| 2026-08-02 | 131.870107 |
| 2026-08-03 | 131.993033 |
| 2026-08-04 | 131.609461 |
| 2026-08-05 | 132.15281 |
| 2026-08-06 | 131.849105 |
| 2026-08-07 | 131.824336 |
| 2026-08-08 | 132.337888 |
| 2026-08-09 | 132.522218 |
| 2026-08-10 | 132.265805 |
| 2026-08-11 | 132.179594 |
| 2026-08-12 | 132.219597 |
| 2026-08-13 | 131.998876 |
| 2026-08-14 | 132.41659 |
| 2026-08-15 | 132.630627 |
| 2026-08-16 | 132.597143 |
| 2026-08-17 | 132.807268 |
| 2026-08-18 | 132.479407 |
| 2026-08-20 | 133.495166 |
| 2026-08-21 | 133.573107 |
| 2026-08-22 | 133.412507 |
| 2026-08-23 | 133.400153 |
| 2026-08-24 | 133.326251 |
| 2026-08-25 | 133.244747 |
| 2026-08-26 | 133.225041 |
| 2026-08-27 | 132.91317 |
| 2026-08-28 | 132.878919 |
| 2026-08-29 | 132.331291 |
| 2026-08-30 | 132.264335 |
| 2026-08-31 | 132.340744 |
| 2026-09-01 | 132.315367 |
| 2026-09-02 | 132.229415 |
| 2026-09-03 | 132.696615 |
| 2026-09-04 | 132.777294 |
| 2026-09-05 | 132.728127 |
| 2026-09-06 | 132.743902 |
| 2026-09-07 | 132.807795 |
| 2026-09-08 | 132.755445 |
| 2026-09-09 | 133.096363 |
| 2026-09-10 | 132.733731 |
| 2026-09-11 | 132.406518 |
| 2026-09-12 | 132.496893 |
| 2026-09-13 | 132.501209 |
| 2026-09-14 | 131.888253 |
| 2026-09-15 | 131.613038 |
| 2026-09-16 | 131.562769 |
| 2026-09-17 | 130.938389 |
| 2026-09-18 | 130.93257 |
| 2026-09-19 | 130.982413 |
| 2026-09-20 | 130.963926 |
| 2026-09-21 | 130.993814 |
| 2026-09-22 | 130.641714 |
| 2026-09-23 | 129.749984 |
| 2026-09-24 | 129.262056 |
| 2026-09-25 | 129.706465 |
| 2026-09-26 | 129.669595 |
| 2026-09-27 | 129.66451 |
| 2026-09-28 | 129.37318 |
| 2026-09-30 | 129.089594 |
| 2026-10-02 | 125.961803 |
| 2026-10-03 | 126.559082 |
| 2026-10-05 | 126.027354 |
| 2026-10-06 | 126.395758 |
| 2026-10-07 | 125.321695 |
| 2026-10-08 | 125.642066 |
| 2026-10-09 | 125.941254 |
| 2026-10-10 | 125.788949 |
| 2026-10-11 | 125.927526 |
| 2026-10-12 | 125.73605 |
| 2026-10-13 | 125.841271 |
| 2026-10-14 | 125.722274 |
| 2026-10-15 | 126.129332 |
| 2026-10-16 | 126.689984 |
| 2026-10-17 | 126.718412 |
| 2026-10-18 | 126.650531 |
| 2026-10-19 | 126.484548 |
| 2026-10-20 | 126.275901 |
| 2026-10-21 | 126.359943 |
| 2026-10-22 | 125.81781 |
| 2026-10-23 | 125.589567 |
| 2026-10-24 | 125.697041 |
| 2026-10-25 | 125.695348 |
High
140.8715
Low
118.0674
Average
133.5899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SDG API questions
How do I get the RON/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SDG rate in rates.SDG.
How far back does RON/SDG historical data go?
Daily RON/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.