RON to SCR exchange rate API
New Romanian Leu to Seychelles Rupee · quoted 2026-10-31
2.8763
▼ +7.08% over 5Y
1 RON = 2.8763 SCR · 1 SCR = 0.34767 RON · Get this rate via the API
1 RON buys 2.8763 SCR as of 2026-10-31, so 1 SCR buys 0.34767 RON. Over the last 5 years, RON/SCR traded between 2.8123 and 3.5023, averaged 3.1969 and fell 7.08%. The API holds daily RON/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 3.095546 |
| 2024-08-27 | 2.974693 |
| 2024-08-29 | 3.112409 |
| 2024-08-30 | 3.140462 |
| 2024-08-31 | 2.969015 |
| 2024-09-01 | 3.265558 |
| 2024-09-02 | 2.973452 |
| 2024-09-03 | 3.082163 |
| 2024-09-04 | 3.078745 |
| 2024-09-05 | 3.020839 |
| 2024-09-06 | 3.068096 |
| 2024-09-09 | 3.077305 |
| 2024-09-10 | 3.002549 |
| 2024-09-11 | 3.113067 |
| 2024-09-13 | 3.103558 |
| 2024-09-15 | 3.297303 |
| 2024-09-16 | 3.072878 |
| 2024-09-18 | 3.101705 |
| 2024-09-20 | 3.093884 |
| 2024-09-22 | 3.330852 |
| 2024-09-23 | 2.960455 |
| 2024-09-25 | 3.091502 |
| 2024-09-27 | 3.016894 |
| 2024-09-29 | 3.322488 |
| 2024-09-30 | 3.115397 |
| 2024-10-02 | 3.049998 |
| 2024-10-03 | 2.936144 |
| 2024-10-04 | 2.992779 |
| 2024-10-05 | 3.30109 |
| 2024-10-06 | 3.265323 |
| 2024-10-07 | 3.185421 |
| 2024-10-08 | 3.153334 |
| 2024-10-09 | 3.038519 |
| 2024-10-10 | 3.06509 |
| 2024-10-11 | 3.051609 |
| 2024-10-12 | 2.996594 |
| 2024-10-13 | 3.244603 |
| 2024-10-14 | 3.018383 |
| 2024-10-15 | 3.171984 |
| 2024-10-16 | 3.114078 |
| 2024-10-17 | 2.962073 |
| 2024-10-18 | 3.082993 |
| 2024-10-19 | 3.117253 |
| 2024-10-20 | 3.256524 |
| 2024-10-21 | 3.060346 |
| 2024-10-22 | 3.010782 |
| 2024-10-23 | 3.028284 |
| 2024-10-24 | 2.952571 |
| 2024-10-25 | 2.976453 |
| 2024-10-26 | 2.940379 |
| 2024-10-27 | 3.229098 |
| 2024-10-28 | 2.960203 |
| 2024-10-29 | 3.006508 |
| 2024-10-30 | 3.108067 |
| 2024-10-31 | 3.013467 |
| 2024-11-01 | 2.977953 |
| 2024-11-02 | 3.072128 |
| 2024-11-03 | 3.231575 |
| 2024-11-04 | 3.052729 |
| 2024-11-05 | 3.018637 |
| 2024-11-06 | 2.954108 |
| 2024-11-07 | 2.94859 |
| 2024-11-08 | 2.963138 |
| 2024-11-09 | 3.002048 |
| 2024-11-10 | 3.227773 |
| 2024-11-11 | 2.96978 |
| 2024-11-12 | 2.942776 |
| 2024-11-13 | 2.968912 |
| 2024-11-14 | 2.885834 |
| 2024-11-15 | 2.887999 |
| 2024-11-16 | 2.937335 |
| 2024-11-17 | 3.128928 |
| 2024-11-18 | 2.948515 |
| 2024-11-19 | 3.019541 |
| 2024-11-20 | 2.936828 |
| 2024-11-21 | 2.879249 |
| 2024-11-22 | 2.812338 |
| 2024-11-23 | 2.872446 |
| 2024-11-24 | 3.126788 |
| 2024-11-25 | 3.075782 |
| 2024-11-26 | 2.872778 |
| 2024-11-27 | 2.94173 |
| 2024-11-28 | 2.886828 |
| 2024-11-29 | 2.96206 |
| 2024-11-30 | 3.035855 |
| 2024-12-01 | 3.185079 |
| 2024-12-02 | 3.003368 |
| 2024-12-03 | 2.836451 |
| 2024-12-04 | 3.001759 |
| 2024-12-05 | 3.086542 |
| 2024-12-06 | 2.914023 |
| 2024-12-07 | 3.002386 |
| 2024-12-08 | 3.18386 |
| 2024-12-09 | 2.996441 |
| 2024-12-10 | 2.953503 |
| 2024-12-11 | 3.049126 |
| 2024-12-12 | 3.036612 |
| 2024-12-13 | 2.992075 |
| 2024-12-14 | 3.181321 |
| 2024-12-15 | 3.18625 |
| 2024-12-16 | 3.169388 |
| 2024-12-17 | 2.971687 |
| 2024-12-18 | 2.982554 |
| 2024-12-19 | 2.954047 |
| 2024-12-20 | 2.950247 |
| 2024-12-21 | 2.914499 |
| 2024-12-22 | 3.134126 |
| 2024-12-23 | 2.938557 |
| 2024-12-24 | 2.90919 |
| 2024-12-25 | 2.91774 |
| 2024-12-26 | 2.931023 |
| 2024-12-27 | 2.951919 |
| 2024-12-28 | 2.916944 |
| 2024-12-29 | 3.10255 |
| 2024-12-30 | 2.949277 |
| 2024-12-31 | 2.985591 |
| 2025-01-01 | 2.963298 |
| 2025-01-02 | 2.968718 |
| 2025-01-03 | 2.935799 |
| 2025-01-04 | 2.935521 |
| 2025-01-05 | 3.089302 |
| 2025-01-06 | 2.969664 |
| 2025-01-07 | 3.013664 |
| 2025-01-08 | 2.951594 |
| 2025-01-09 | 2.971793 |
| 2025-01-10 | 2.951636 |
| 2025-01-11 | 2.958045 |
| 2025-01-12 | 3.065165 |
| 2025-01-13 | 2.975018 |
| 2025-01-14 | 3.059165 |
| 2025-01-15 | 3.002389 |
| 2025-01-16 | 3.03621 |
| 2025-01-17 | 2.948686 |
| 2025-01-18 | 3.107587 |
| 2025-01-19 | 3.105107 |
| 2025-01-20 | 3.030129 |
| 2025-01-21 | 2.972603 |
| 2025-01-22 | 3.030668 |
| 2025-01-23 | 2.996476 |
| 2025-01-24 | 3.006179 |
| 2025-01-25 | 3.026911 |
| 2025-01-26 | 3.137853 |
| 2025-01-27 | 3.035591 |
| 2025-01-28 | 3.007316 |
| 2025-01-29 | 2.980688 |
| 2025-01-30 | 2.988083 |
| 2025-01-31 | 2.984692 |
| 2025-02-01 | 2.989093 |
| 2025-02-02 | 3.120027 |
| 2025-02-03 | 2.948984 |
| 2025-02-04 | 3.008415 |
| 2025-02-05 | 2.994067 |
| 2025-02-06 | 2.993787 |
| 2025-02-07 | 3.013078 |
| 2025-02-08 | 3.132013 |
| 2025-02-09 | 3.11228 |
| 2025-02-10 | 3.047663 |
| 2025-02-11 | 3.0844 |
| 2025-02-12 | 3.081675 |
| 2025-02-13 | 2.996854 |
| 2025-02-14 | 3.027677 |
| 2025-02-15 | 3.031514 |
| 2025-02-16 | 3.145393 |
| 2025-02-17 | 3.026883 |
| 2025-02-18 | 3.037132 |
| 2025-02-19 | 3.017054 |
| 2025-02-20 | 3.029438 |
| 2025-02-21 | 3.032004 |
| 2025-02-22 | 3.091976 |
| 2025-02-23 | 3.137353 |
| 2025-02-24 | 3.05742 |
| 2025-02-25 | 3.021964 |
| 2025-02-26 | 3.017901 |
| 2025-02-27 | 3.012723 |
| 2025-02-28 | 3.026592 |
| 2025-03-01 | 3.043325 |
| 2025-03-02 | 3.103903 |
| 2025-03-03 | 3.038517 |
| 2025-03-04 | 3.03567 |
| 2025-03-05 | 3.094189 |
| 2025-03-06 | 3.118588 |
| 2025-03-07 | 3.141184 |
| 2025-03-08 | 3.207798 |
| 2025-03-09 | 3.210605 |
| 2025-03-10 | 3.211046 |
| 2025-03-11 | 3.147399 |
| 2025-03-12 | 3.127697 |
| 2025-03-13 | 3.123215 |
| 2025-03-14 | 3.179112 |
| 2025-03-15 | 3.185807 |
| 2025-03-16 | 3.166462 |
| 2025-03-17 | 3.135186 |
| 2025-03-18 | 3.166824 |
| 2025-03-19 | 3.150872 |
| 2025-03-20 | 3.159577 |
| 2025-03-21 | 3.17778 |
| 2025-03-22 | 3.183822 |
| 2025-03-23 | 3.098286 |
| 2025-03-25 | 3.149049 |
| 2025-03-26 | 3.097865 |
| 2025-03-27 | 3.109593 |
| 2025-03-28 | 3.184234 |
| 2025-03-29 | 3.182412 |
| 2025-03-30 | 3.215181 |
| 2025-03-31 | 3.23803 |
| 2025-04-01 | 3.137747 |
| 2025-04-02 | 3.107378 |
| 2025-04-03 | 3.224975 |
| 2025-04-04 | 3.182511 |
| 2025-04-05 | 3.196761 |
| 2025-04-06 | 3.256618 |
| 2025-04-07 | 3.146006 |
| 2025-04-08 | 3.156503 |
| 2025-04-09 | 3.182425 |
| 2025-04-10 | 3.188995 |
| 2025-04-11 | 3.268634 |
| 2025-04-12 | 3.314622 |
| 2025-04-13 | 3.38906 |
| 2025-04-14 | 3.264405 |
| 2025-04-15 | 3.231657 |
| 2025-04-16 | 3.274876 |
| 2025-04-17 | 3.260517 |
| 2025-04-18 | 3.267131 |
| 2025-04-19 | 3.317834 |
| 2025-04-20 | 3.337342 |
| 2025-04-21 | 3.304625 |
| 2025-04-22 | 3.297232 |
| 2025-04-23 | 3.259574 |
| 2025-04-24 | 3.255689 |
| 2025-04-25 | 3.262596 |
| 2025-04-26 | 3.322292 |
| 2025-04-27 | 3.330177 |
| 2025-04-28 | 3.240192 |
| 2025-04-29 | 3.249971 |
| 2025-04-30 | 3.243712 |
| 2025-05-01 | 3.22472 |
| 2025-05-02 | 3.282284 |
| 2025-05-03 | 3.303371 |
| 2025-05-04 | 3.324885 |
| 2025-05-05 | 3.229745 |
| 2025-05-06 | 3.188063 |
| 2025-05-07 | 3.141843 |
| 2025-05-08 | 3.137068 |
| 2025-05-09 | 3.112522 |
| 2025-05-10 | 3.181024 |
| 2025-05-11 | 3.224995 |
| 2025-05-12 | 3.090135 |
| 2025-05-13 | 3.088575 |
| 2025-05-14 | 3.125282 |
| 2025-05-15 | 3.127422 |
| 2025-05-16 | 3.098905 |
| 2025-05-17 | 3.175 |
| 2025-05-18 | 3.21126 |
| 2025-05-19 | 3.255242 |
| 2025-05-20 | 3.150723 |
| 2025-05-21 | 3.162632 |
| 2025-05-22 | 3.22289 |
| 2025-05-23 | 3.174441 |
| 2025-05-24 | 3.2578 |
| 2025-05-25 | 3.356127 |
| 2025-05-26 | 3.191475 |
| 2025-05-27 | 3.191233 |
| 2025-05-28 | 3.198451 |
| 2025-05-29 | 3.210464 |
| 2025-05-30 | 3.181109 |
| 2025-05-31 | 3.254589 |
| 2025-06-01 | 3.319768 |
| 2025-06-02 | 3.207517 |
| 2025-06-03 | 3.240416 |
| 2025-06-04 | 3.260703 |
| 2025-06-05 | 3.21796 |
| 2025-06-06 | 3.270016 |
| 2025-06-07 | 3.271877 |
| 2025-06-08 | 3.373814 |
| 2025-06-09 | 3.356943 |
| 2025-06-10 | 3.241353 |
| 2025-06-11 | 3.244422 |
| 2025-06-12 | 3.359389 |
| 2025-06-13 | 3.279152 |
| 2025-06-14 | 3.343493 |
| 2025-06-15 | 3.417391 |
| 2025-06-16 | 3.274729 |
| 2025-06-17 | 3.304856 |
| 2025-06-18 | 3.340396 |
| 2025-06-19 | 3.265378 |
| 2025-06-20 | 3.254638 |
| 2025-06-21 | 3.327082 |
| 2025-06-22 | 3.442049 |
| 2025-06-23 | 3.247108 |
| 2025-06-24 | 3.254838 |
| 2025-06-25 | 3.295713 |
| 2025-06-26 | 3.242362 |
| 2025-06-27 | 3.242105 |
| 2025-06-28 | 3.329247 |
| 2025-06-29 | 3.420042 |
| 2025-06-30 | 3.277404 |
| 2025-07-01 | 3.428519 |
| 2025-07-02 | 3.307274 |
| 2025-07-03 | 3.301437 |
| 2025-07-04 | 3.293564 |
| 2025-07-05 | 3.379353 |
| 2025-07-06 | 3.378648 |
| 2025-07-07 | 3.268373 |
| 2025-07-08 | 3.294873 |
| 2025-07-09 | 3.26525 |
| 2025-07-10 | 3.304488 |
| 2025-07-11 | 3.304859 |
| 2025-07-12 | 3.334235 |
| 2025-07-13 | 3.342905 |
| 2025-07-14 | 3.270764 |
| 2025-07-15 | 3.28601 |
| 2025-07-16 | 3.282143 |
| 2025-07-17 | 3.262891 |
| 2025-07-18 | 3.274268 |
| 2025-07-19 | 3.320113 |
| 2025-07-20 | 3.386403 |
| 2025-07-21 | 3.307828 |
| 2025-07-22 | 3.287415 |
| 2025-07-23 | 3.325923 |
| 2025-07-24 | 3.314946 |
| 2025-07-25 | 3.293945 |
| 2025-07-26 | 3.367703 |
| 2025-07-27 | 3.407129 |
| 2025-07-28 | 3.28555 |
| 2025-07-29 | 3.250588 |
| 2025-07-30 | 3.23705 |
| 2025-07-31 | 3.2097 |
| 2025-08-01 | 3.219549 |
| 2025-08-02 | 3.320975 |
| 2025-08-03 | 3.359021 |
| 2025-08-04 | 3.307845 |
| 2025-08-05 | 3.277092 |
| 2025-08-06 | 3.290962 |
| 2025-08-07 | 3.31715 |
| 2025-08-08 | 3.429281 |
| 2025-08-09 | 3.33396 |
| 2025-08-10 | 3.294109 |
| 2025-08-11 | 3.300706 |
| 2025-08-12 | 3.365234 |
| 2025-08-13 | 3.320178 |
| 2025-08-14 | 3.343972 |
| 2025-08-15 | 3.341816 |
| 2025-08-16 | 3.349798 |
| 2025-08-17 | 3.431842 |
| 2025-08-18 | 3.338535 |
| 2025-08-19 | 3.342848 |
| 2025-08-20 | 3.328182 |
| 2025-08-21 | 3.322111 |
| 2025-08-22 | 3.309984 |
| 2025-08-23 | 3.369776 |
| 2025-08-24 | 3.437862 |
| 2025-08-25 | 3.363349 |
| 2025-08-26 | 3.363156 |
| 2025-08-27 | 3.385735 |
| 2025-08-28 | 3.467113 |
| 2025-08-29 | 3.346103 |
| 2025-08-30 | 3.258932 |
| 2025-08-31 | 3.36034 |
| 2025-09-01 | 3.425412 |
| 2025-09-02 | 3.356488 |
| 2025-09-03 | 3.404284 |
| 2025-09-04 | 3.291489 |
| 2025-09-05 | 3.315158 |
| 2025-09-06 | 3.359514 |
| 2025-09-07 | 3.362869 |
| 2025-09-08 | 3.359451 |
| 2025-09-09 | 3.385479 |
| 2025-09-10 | 3.427829 |
| 2025-09-11 | 3.278525 |
| 2025-09-12 | 3.297312 |
| 2025-09-13 | 3.402981 |
| 2025-09-14 | 3.43549 |
| 2025-09-15 | 3.400372 |
| 2025-09-16 | 3.36341 |
| 2025-09-17 | 3.459238 |
| 2025-09-18 | 3.431706 |
| 2025-09-19 | 3.377342 |
| 2025-09-20 | 3.487243 |
| 2025-09-21 | 3.408162 |
| 2025-09-22 | 3.368821 |
| 2025-09-23 | 3.409236 |
| 2025-09-24 | 3.41375 |
| 2025-09-25 | 3.363757 |
| 2025-09-26 | 3.405953 |
| 2025-09-27 | 3.346289 |
| 2025-09-28 | 3.408131 |
| 2025-09-29 | 3.408918 |
| 2025-09-30 | 3.388563 |
| 2025-10-01 | 3.376183 |
| 2025-10-02 | 3.403523 |
| 2025-10-03 | 3.340123 |
| 2025-10-04 | 3.385097 |
| 2025-10-05 | 3.383531 |
| 2025-10-06 | 3.325714 |
| 2025-10-07 | 3.319006 |
| 2025-10-08 | 3.320028 |
| 2025-10-09 | 3.351447 |
| 2025-10-10 | 3.328326 |
| 2025-10-11 | 3.250372 |
| 2025-10-12 | 3.332261 |
| 2025-10-13 | 3.364676 |
| 2025-10-14 | 3.292242 |
| 2025-10-15 | 3.1098 |
| 2025-10-16 | 3.351256 |
| 2025-10-17 | 3.291061 |
| 2025-10-18 | 3.182591 |
| 2025-10-19 | 3.417343 |
| 2025-10-20 | 3.234216 |
| 2025-10-21 | 3.385139 |
| 2025-10-22 | 3.291199 |
| 2025-10-23 | 3.157446 |
| 2025-10-24 | 3.166131 |
| 2025-10-25 | 3.196241 |
| 2025-10-26 | 3.352273 |
| 2025-10-27 | 3.202627 |
| 2025-10-28 | 3.158593 |
| 2025-10-29 | 3.296886 |
| 2025-10-30 | 3.22711 |
| 2025-10-31 | 3.370773 |
| 2025-11-01 | 3.32257 |
| 2025-11-02 | 3.340679 |
| 2025-11-03 | 3.335953 |
| 2025-11-04 | 3.355973 |
| 2025-11-05 | 3.382847 |
| 2025-11-06 | 3.229388 |
| 2025-11-07 | 3.303816 |
| 2025-11-08 | 3.127202 |
| 2025-11-09 | 3.356984 |
| 2025-11-10 | 3.406979 |
| 2025-11-11 | 3.106241 |
| 2025-11-12 | 3.227146 |
| 2025-11-13 | 3.376986 |
| 2025-11-14 | 3.294209 |
| 2025-11-15 | 3.170448 |
| 2025-11-16 | 3.367237 |
| 2025-11-17 | 3.215226 |
| 2025-11-18 | 3.163629 |
| 2025-11-19 | 3.218156 |
| 2025-11-20 | 3.22441 |
| 2025-11-21 | 3.225471 |
| 2025-11-22 | 3.093502 |
| 2025-11-23 | 3.356492 |
| 2025-11-24 | 3.176323 |
| 2025-11-25 | 3.19479 |
| 2025-11-26 | 3.23326 |
| 2025-11-27 | 3.356817 |
| 2025-11-28 | 3.039295 |
| 2025-11-29 | 3.187963 |
| 2025-11-30 | 3.353961 |
| 2025-12-01 | 3.221673 |
| 2025-12-02 | 3.279375 |
| 2025-12-03 | 3.293369 |
| 2025-12-04 | 3.292165 |
| 2025-12-05 | 3.191864 |
| 2025-12-06 | 3.089847 |
| 2025-12-07 | 3.361419 |
| 2025-12-08 | 3.155694 |
| 2025-12-09 | 3.110699 |
| 2025-12-11 | 3.271495 |
| 2025-12-12 | 3.466548 |
| 2025-12-13 | 3.390906 |
| 2025-12-14 | 3.421736 |
| 2025-12-15 | 3.465227 |
| 2025-12-16 | 3.430876 |
| 2025-12-17 | 3.376168 |
| 2025-12-18 | 3.369249 |
| 2025-12-19 | 3.161778 |
| 2025-12-20 | 3.214078 |
| 2025-12-21 | 3.398285 |
| 2025-12-22 | 3.416446 |
| 2025-12-23 | 3.48917 |
| 2025-12-24 | 3.252596 |
| 2025-12-25 | 3.344858 |
| 2025-12-26 | 3.438922 |
| 2025-12-27 | 3.405416 |
| 2025-12-28 | 3.454417 |
| 2025-12-29 | 3.361248 |
| 2025-12-30 | 3.222309 |
| 2025-12-31 | 3.368863 |
| 2026-01-01 | 3.486621 |
| 2026-01-02 | 3.492469 |
| 2026-01-03 | 3.476924 |
| 2026-01-04 | 3.458805 |
| 2026-01-05 | 3.414062 |
| 2026-01-06 | 3.347278 |
| 2026-01-07 | 3.219328 |
| 2026-01-08 | 3.190984 |
| 2026-01-09 | 2.892279 |
| 2026-01-10 | 3.308158 |
| 2026-01-11 | 3.374786 |
| 2026-01-12 | 3.209459 |
| 2026-01-13 | 3.191443 |
| 2026-01-14 | 3.323488 |
| 2026-01-15 | 3.268294 |
| 2026-01-16 | 3.448665 |
| 2026-01-17 | 3.056505 |
| 2026-01-18 | 3.38151 |
| 2026-01-19 | 3.484783 |
| 2026-01-20 | 3.133287 |
| 2026-01-21 | 3.265712 |
| 2026-01-22 | 3.294816 |
| 2026-01-23 | 3.353837 |
| 2026-01-24 | 3.432505 |
| 2026-01-25 | 3.429549 |
| 2026-01-26 | 3.429735 |
| 2026-01-27 | 3.361887 |
| 2026-01-28 | 3.443213 |
| 2026-01-29 | 3.345745 |
| 2026-01-30 | 3.354419 |
| 2026-01-31 | 3.447518 |
| 2026-02-01 | 3.469949 |
| 2026-02-02 | 3.371005 |
| 2026-02-03 | 3.462109 |
| 2026-02-04 | 3.466068 |
| 2026-02-05 | 3.395438 |
| 2026-02-06 | 3.32442 |
| 2026-02-07 | 3.394011 |
| 2026-02-08 | 3.441709 |
| 2026-02-09 | 3.249706 |
| 2026-02-10 | 3.233292 |
| 2026-02-11 | 3.502349 |
| 2026-02-12 | 3.201197 |
| 2026-02-13 | 3.347738 |
| 2026-02-14 | 3.172958 |
| 2026-02-15 | 3.400382 |
| 2026-02-16 | 3.152422 |
| 2026-02-17 | 3.349219 |
| 2026-02-18 | 3.351269 |
| 2026-02-19 | 3.151387 |
| 2026-02-20 | 3.492484 |
| 2026-02-21 | 3.383994 |
| 2026-02-22 | 3.385684 |
| 2026-02-23 | 3.460061 |
| 2026-02-24 | 3.500934 |
| 2026-02-25 | 3.476305 |
| 2026-02-26 | 3.200093 |
| 2026-02-27 | 3.164367 |
| 2026-02-28 | 3.396277 |
| 2026-03-01 | 3.406389 |
| 2026-03-02 | 3.365077 |
| 2026-03-03 | 3.182687 |
| 2026-03-04 | 3.138065 |
| 2026-03-05 | 3.351787 |
| 2026-03-06 | 3.394146 |
| 2026-03-07 | 3.355079 |
| 2026-03-08 | 3.354831 |
| 2026-03-09 | 3.220195 |
| 2026-03-10 | 3.196569 |
| 2026-03-11 | 3.086667 |
| 2026-03-12 | 3.356055 |
| 2026-03-13 | 3.364465 |
| 2026-03-14 | 3.23691 |
| 2026-03-15 | 3.378908 |
| 2026-03-16 | 3.437353 |
| 2026-03-17 | 3.314619 |
| 2026-03-18 | 3.218452 |
| 2026-03-19 | 3.422247 |
| 2026-03-20 | 3.413106 |
| 2026-03-21 | 3.367027 |
| 2026-03-22 | 3.379002 |
| 2026-03-23 | 3.172247 |
| 2026-03-24 | 3.480374 |
| 2026-03-25 | 3.30713 |
| 2026-03-26 | 3.149387 |
| 2026-03-27 | 3.264994 |
| 2026-03-28 | 3.259149 |
| 2026-03-29 | 3.384584 |
| 2026-03-30 | 3.390286 |
| 2026-03-31 | 3.368777 |
| 2026-04-01 | 3.382063 |
| 2026-04-02 | 3.288236 |
| 2026-04-03 | 3.247242 |
| 2026-04-04 | 3.319945 |
| 2026-04-05 | 3.353154 |
| 2026-04-06 | 3.290325 |
| 2026-04-07 | 3.355933 |
| 2026-04-08 | 3.210352 |
| 2026-04-09 | 3.259535 |
| 2026-04-10 | 3.491129 |
| 2026-04-11 | 3.231696 |
| 2026-04-12 | 3.497038 |
| 2026-04-13 | 3.484364 |
| 2026-04-14 | 3.194114 |
| 2026-04-15 | 3.265352 |
| 2026-04-16 | 3.326128 |
| 2026-04-17 | 3.18308 |
| 2026-04-18 | 3.282866 |
| 2026-04-19 | 3.477461 |
| 2026-04-20 | 3.478955 |
| 2026-04-21 | 3.464503 |
| 2026-04-22 | 3.390327 |
| 2026-04-23 | 3.145316 |
| 2026-04-24 | 3.161105 |
| 2026-04-25 | 3.40929 |
| 2026-04-26 | 3.40929 |
| 2026-04-27 | 3.41214 |
| 2026-04-28 | 3.250363 |
| 2026-04-29 | 3.137705 |
| 2026-04-30 | 3.110019 |
| 2026-05-01 | 3.299487 |
| 2026-05-02 | 3.297996 |
| 2026-05-03 | 3.097341 |
| 2026-05-04 | 3.094291 |
| 2026-05-05 | 3.100875 |
| 2026-05-06 | 3.090884 |
| 2026-05-07 | 3.117159 |
| 2026-05-08 | 3.118453 |
| 2026-05-09 | 3.153521 |
| 2026-05-10 | 3.360456 |
| 2026-05-11 | 3.358552 |
| 2026-05-12 | 3.302791 |
| 2026-05-14 | 3.212653 |
| 2026-05-15 | 3.048654 |
| 2026-05-16 | 3.070335 |
| 2026-05-17 | 3.339916 |
| 2026-05-18 | 3.038559 |
| 2026-05-19 | 3.263417 |
| 2026-05-20 | 3.256859 |
| 2026-05-21 | 3.179566 |
| 2026-05-23 | 3.03689 |
| 2026-05-24 | 3.295903 |
| 2026-05-25 | 3.183464 |
| 2026-05-26 | 3.165383 |
| 2026-05-27 | 3.266153 |
| 2026-05-28 | 3.178489 |
| 2026-05-29 | 3.157893 |
| 2026-05-30 | 3.224657 |
| 2026-05-31 | 3.279022 |
| 2026-06-01 | 3.159951 |
| 2026-06-02 | 3.1029 |
| 2026-06-03 | 3.230839 |
| 2026-06-04 | 3.153103 |
| 2026-06-05 | 3.104614 |
| 2026-06-06 | 2.980459 |
| 2026-06-09 | 3.063188 |
| 2026-06-10 | 3.052158 |
| 2026-06-11 | 3.098729 |
| 2026-06-12 | 3.103597 |
| 2026-06-13 | 3.055969 |
| 2026-06-14 | 3.216943 |
| 2026-06-15 | 3.180393 |
| 2026-06-16 | 3.16554 |
| 2026-06-17 | 3.20143 |
| 2026-06-18 | 3.201634 |
| 2026-06-19 | 3.198523 |
| 2026-06-20 | 3.062988 |
| 2026-06-21 | 3.214261 |
| 2026-06-22 | 3.14332 |
| 2026-06-23 | 3.08974 |
| 2026-06-24 | 3.171023 |
| 2026-06-25 | 3.167507 |
| 2026-06-26 | 3.060614 |
| 2026-06-27 | 3.224741 |
| 2026-06-28 | 3.240057 |
| 2026-06-29 | 3.160089 |
| 2026-06-30 | 3.140013 |
| 2026-07-01 | 3.054562 |
| 2026-07-02 | 2.888459 |
| 2026-07-03 | 3.14498 |
| 2026-07-04 | 2.880859 |
| 2026-07-05 | 3.165021 |
| 2026-07-06 | 3.118295 |
| 2026-07-07 | 3.191229 |
| 2026-07-08 | 3.183048 |
| 2026-07-09 | 3.186676 |
| 2026-07-10 | 3.192225 |
| 2026-07-11 | 3.104253 |
| 2026-07-12 | 3.225789 |
| 2026-07-13 | 3.194757 |
| 2026-07-14 | 3.107888 |
| 2026-07-15 | 2.999625 |
| 2026-07-16 | 3.076045 |
| 2026-07-17 | 3.056538 |
| 2026-07-18 | 2.939992 |
| 2026-07-19 | 3.198613 |
| 2026-07-20 | 3.054073 |
| 2026-07-21 | 3.096679 |
| 2026-07-22 | 3.138248 |
| 2026-07-23 | 3.07616 |
| 2026-07-24 | 3.164158 |
| 2026-07-25 | 3.179087 |
| 2026-07-26 | 3.156603 |
| 2026-07-27 | 3.070126 |
| 2026-07-28 | 3.046872 |
| 2026-07-29 | 3.153671 |
| 2026-07-30 | 3.158261 |
| 2026-07-31 | 3.082693 |
| 2026-08-01 | 2.968551 |
| 2026-08-02 | 3.238251 |
| 2026-08-03 | 3.166442 |
| 2026-08-04 | 3.180732 |
| 2026-08-05 | 3.052099 |
| 2026-08-06 | 3.120073 |
| 2026-08-07 | 3.183597 |
| 2026-08-08 | 3.19115 |
| 2026-08-09 | 3.248459 |
| 2026-08-10 | 3.20088 |
| 2026-08-11 | 3.11511 |
| 2026-08-12 | 3.128601 |
| 2026-08-13 | 3.120865 |
| 2026-08-14 | 3.155504 |
| 2026-08-15 | 3.028263 |
| 2026-08-16 | 3.240303 |
| 2026-08-17 | 3.146196 |
| 2026-08-18 | 3.212278 |
| 2026-08-20 | 3.226518 |
| 2026-08-21 | 3.125476 |
| 2026-08-22 | 3.024962 |
| 2026-08-23 | 3.151221 |
| 2026-08-24 | 3.228297 |
| 2026-08-25 | 3.1779 |
| 2026-08-26 | 3.149418 |
| 2026-08-27 | 3.150528 |
| 2026-08-28 | 3.103481 |
| 2026-08-29 | 3.102702 |
| 2026-08-30 | 3.234822 |
| 2026-08-31 | 3.164965 |
| 2026-09-01 | 3.127073 |
| 2026-09-02 | 3.185314 |
| 2026-09-03 | 3.173094 |
| 2026-09-04 | 3.16516 |
| 2026-09-05 | 3.048046 |
| 2026-09-06 | 3.240955 |
| 2026-09-07 | 3.143823 |
| 2026-09-08 | 3.150008 |
| 2026-09-09 | 3.16823 |
| 2026-09-10 | 3.150518 |
| 2026-09-11 | 3.16137 |
| 2026-09-12 | 3.040194 |
| 2026-09-13 | 3.262937 |
| 2026-09-14 | 3.115724 |
| 2026-09-15 | 3.101405 |
| 2026-09-16 | 3.136653 |
| 2026-09-17 | 3.149532 |
| 2026-09-18 | 3.019683 |
| 2026-09-19 | 3.1108 |
| 2026-09-20 | 3.218087 |
| 2026-09-21 | 3.152666 |
| 2026-09-22 | 3.135836 |
| 2026-09-23 | 3.142674 |
| 2026-09-24 | 3.057803 |
| 2026-09-25 | 3.097528 |
| 2026-09-26 | 2.997125 |
| 2026-09-27 | 3.116398 |
| 2026-09-28 | 3.137451 |
| 2026-09-30 | 3.13607 |
| 2026-10-02 | 3.016031 |
| 2026-10-03 | 2.888068 |
| 2026-10-05 | 2.993581 |
| 2026-10-06 | 2.982829 |
| 2026-10-07 | 2.995931 |
| 2026-10-08 | 3.004076 |
| 2026-10-09 | 3.056062 |
| 2026-10-10 | 2.899844 |
| 2026-10-11 | 3.08137 |
| 2026-10-12 | 3.061327 |
| 2026-10-13 | 3.069205 |
| 2026-10-14 | 3.12814 |
| 2026-10-15 | 3.071051 |
| 2026-10-16 | 3.054079 |
| 2026-10-17 | 3.035167 |
| 2026-10-18 | 3.115003 |
| 2026-10-19 | 3.035417 |
| 2026-10-20 | 3.000791 |
| 2026-10-21 | 3.065574 |
| 2026-10-22 | 3.00715 |
| 2026-10-23 | 3.003571 |
| 2026-10-24 | 3.012971 |
| 2026-10-25 | 3.125557 |
| 2026-10-26 | 3.035433 |
| 2026-10-27 | 3.02967 |
| 2026-10-28 | 2.995173 |
| 2026-10-29 | 3.06781 |
| 2026-10-30 | 2.981548 |
| 2026-10-31 | 2.87629 |
High
3.5023
Low
2.8123
Average
3.1969
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SCR API questions
How do I get the RON/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SCR rate in rates.SCR.
How far back does RON/SCR historical data go?
Daily RON/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.