RON to SBD exchange rate API
New Romanian Leu to Solomon Islands Dollar · quoted 2026-10-25
1.6872
▼ +7.18% over 2Y
1 RON = 1.6872 SBD · 1 SBD = 0.59271 RON · Get this rate via the API
1 RON buys 1.6872 SBD as of 2026-10-25, so 1 SBD buys 0.59271 RON. Over the last 2 years, RON/SBD traded between 1.6493 and 1.9855, averaged 1.8300 and fell 7.18%. The API holds daily RON/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.817766 |
| 2024-10-26 | 1.804162 |
| 2024-10-27 | 1.802946 |
| 2024-10-28 | 1.816917 |
| 2024-10-29 | 1.802897 |
| 2024-10-30 | 1.811806 |
| 2024-10-31 | 1.823684 |
| 2024-11-01 | 1.824741 |
| 2024-11-02 | 1.812607 |
| 2024-11-03 | 1.813451 |
| 2024-11-04 | 1.82888 |
| 2024-11-05 | 1.82256 |
| 2024-11-06 | 1.799431 |
| 2024-11-07 | 1.802961 |
| 2024-11-08 | 1.810122 |
| 2024-11-09 | 1.796828 |
| 2024-11-10 | 1.797157 |
| 2024-11-11 | 1.782265 |
| 2024-11-12 | 1.779624 |
| 2024-11-13 | 1.788484 |
| 2024-11-14 | 1.777077 |
| 2024-11-15 | 1.775288 |
| 2024-11-16 | 1.776331 |
| 2024-11-17 | 1.77535 |
| 2024-11-18 | 1.770526 |
| 2024-11-19 | 1.780442 |
| 2024-11-20 | 1.770947 |
| 2024-11-21 | 1.765079 |
| 2024-11-22 | 1.75327 |
| 2024-11-23 | 1.754749 |
| 2024-11-24 | 1.75446 |
| 2024-11-25 | 1.767107 |
| 2024-11-26 | 1.769686 |
| 2024-11-27 | 1.768701 |
| 2024-11-28 | 1.773604 |
| 2024-11-29 | 1.771884 |
| 2024-11-30 | 1.780057 |
| 2024-12-01 | 1.779985 |
| 2024-12-02 | 1.768549 |
| 2024-12-03 | 1.77017 |
| 2024-12-04 | 1.77137 |
| 2024-12-05 | 1.775493 |
| 2024-12-06 | 1.781902 |
| 2024-12-07 | 1.782051 |
| 2024-12-08 | 1.782209 |
| 2024-12-09 | 1.775477 |
| 2024-12-10 | 1.767294 |
| 2024-12-11 | 1.768744 |
| 2024-12-12 | 1.763826 |
| 2024-12-13 | 1.768589 |
| 2024-12-14 | 1.767459 |
| 2024-12-15 | 1.768105 |
| 2024-12-16 | 1.766307 |
| 2024-12-17 | 1.769809 |
| 2024-12-18 | 1.76953 |
| 2024-12-19 | 1.752116 |
| 2024-12-20 | 1.749618 |
| 2024-12-21 | 1.75456 |
| 2024-12-22 | 1.754614 |
| 2024-12-23 | 1.754827 |
| 2024-12-24 | 1.7562 |
| 2024-12-25 | 1.758185 |
| 2024-12-26 | 1.756205 |
| 2024-12-27 | 1.760883 |
| 2024-12-28 | 1.754052 |
| 2024-12-29 | 1.753777 |
| 2024-12-30 | 1.76197 |
| 2024-12-31 | 1.759716 |
| 2025-01-01 | 1.748847 |
| 2025-01-02 | 1.744653 |
| 2025-01-03 | 1.73949 |
| 2025-01-04 | 1.735344 |
| 2025-01-05 | 1.73479 |
| 2025-01-06 | 1.762716 |
| 2025-01-07 | 1.75958 |
| 2025-01-08 | 1.750681 |
| 2025-01-09 | 1.74934 |
| 2025-01-10 | 1.759254 |
| 2025-01-11 | 1.737569 |
| 2025-01-12 | 1.72567 |
| 2025-01-13 | 1.737547 |
| 2025-01-14 | 1.745401 |
| 2025-01-15 | 1.74823 |
| 2025-01-16 | 1.748617 |
| 2025-01-17 | 1.74391 |
| 2025-01-18 | 1.754679 |
| 2025-01-19 | 1.753955 |
| 2025-01-20 | 1.761818 |
| 2025-01-21 | 1.757391 |
| 2025-01-22 | 1.780171 |
| 2025-01-23 | 1.759978 |
| 2025-01-24 | 1.780893 |
| 2025-01-25 | 1.780494 |
| 2025-01-26 | 1.780407 |
| 2025-01-27 | 1.784954 |
| 2025-01-28 | 1.759505 |
| 2025-01-29 | 1.768392 |
| 2025-01-30 | 1.77008 |
| 2025-01-31 | 1.763224 |
| 2025-02-01 | 1.76136 |
| 2025-02-02 | 1.760623 |
| 2025-02-03 | 1.744438 |
| 2025-02-04 | 1.753085 |
| 2025-02-05 | 1.773316 |
| 2025-02-06 | 1.767975 |
| 2025-02-07 | 1.765217 |
| 2025-02-08 | 1.75355 |
| 2025-02-09 | 1.744034 |
| 2025-02-10 | 1.762508 |
| 2025-02-11 | 1.763349 |
| 2025-02-12 | 1.770959 |
| 2025-02-13 | 1.77458 |
| 2025-02-14 | 1.776912 |
| 2025-02-15 | 1.777266 |
| 2025-02-16 | 1.77765 |
| 2025-02-17 | 1.772718 |
| 2025-02-18 | 1.783921 |
| 2025-02-19 | 1.765509 |
| 2025-02-20 | 1.765887 |
| 2025-02-21 | 1.772242 |
| 2025-02-22 | 1.771434 |
| 2025-02-23 | 1.76461 |
| 2025-02-24 | 1.785284 |
| 2025-02-25 | 1.790792 |
| 2025-02-26 | 1.769302 |
| 2025-02-27 | 1.7718 |
| 2025-02-28 | 1.767165 |
| 2025-03-01 | 1.758071 |
| 2025-03-02 | 1.757617 |
| 2025-03-03 | 1.788219 |
| 2025-03-04 | 1.792082 |
| 2025-03-05 | 1.825381 |
| 2025-03-06 | 1.841552 |
| 2025-03-07 | 1.839938 |
| 2025-03-08 | 1.832388 |
| 2025-03-09 | 1.831485 |
| 2025-03-10 | 1.849445 |
| 2025-03-11 | 1.861337 |
| 2025-03-12 | 1.856148 |
| 2025-03-13 | 1.846497 |
| 2025-03-14 | 1.856176 |
| 2025-03-15 | 1.858129 |
| 2025-03-16 | 1.840616 |
| 2025-03-17 | 1.859047 |
| 2025-03-18 | 1.859034 |
| 2025-03-19 | 1.855062 |
| 2025-03-20 | 1.844917 |
| 2025-03-21 | 1.851739 |
| 2025-03-22 | 1.831726 |
| 2025-03-23 | 1.831781 |
| 2025-03-24 | 1.806955 |
| 2025-03-25 | 1.833739 |
| 2025-03-26 | 1.797764 |
| 2025-03-27 | 1.809528 |
| 2025-03-28 | 1.828208 |
| 2025-03-29 | 1.849295 |
| 2025-03-30 | 1.849903 |
| 2025-03-31 | 1.846963 |
| 2025-04-01 | 1.807708 |
| 2025-04-02 | 1.81076 |
| 2025-04-03 | 1.894973 |
| 2025-04-04 | 1.872596 |
| 2025-04-05 | 1.871216 |
| 2025-04-06 | 1.870719 |
| 2025-04-07 | 1.815717 |
| 2025-04-08 | 1.852363 |
| 2025-04-09 | 1.797305 |
| 2025-04-10 | 1.814867 |
| 2025-04-11 | 1.881548 |
| 2025-04-12 | 1.919597 |
| 2025-04-13 | 1.91823 |
| 2025-04-14 | 1.900265 |
| 2025-04-15 | 1.932662 |
| 2025-04-16 | 1.900612 |
| 2025-04-17 | 1.927468 |
| 2025-04-18 | 1.942842 |
| 2025-04-19 | 1.913201 |
| 2025-04-20 | 1.915157 |
| 2025-04-21 | 1.93327 |
| 2025-04-22 | 1.94732 |
| 2025-04-23 | 1.938211 |
| 2025-04-24 | 1.899531 |
| 2025-04-25 | 1.927022 |
| 2025-04-26 | 1.907009 |
| 2025-04-27 | 1.906813 |
| 2025-04-28 | 1.908428 |
| 2025-04-29 | 1.909905 |
| 2025-04-30 | 1.874116 |
| 2025-05-01 | 1.863388 |
| 2025-05-02 | 1.937829 |
| 2025-05-03 | 1.893543 |
| 2025-05-04 | 1.892912 |
| 2025-05-05 | 1.866098 |
| 2025-05-06 | 1.856942 |
| 2025-05-07 | 1.818989 |
| 2025-05-08 | 1.805439 |
| 2025-05-09 | 1.817917 |
| 2025-05-10 | 1.836129 |
| 2025-05-11 | 1.833841 |
| 2025-05-12 | 1.814702 |
| 2025-05-13 | 1.82606 |
| 2025-05-14 | 1.835398 |
| 2025-05-15 | 1.829133 |
| 2025-05-16 | 1.816007 |
| 2025-05-17 | 1.82749 |
| 2025-05-18 | 1.78532 |
| 2025-05-19 | 1.825843 |
| 2025-05-20 | 1.798364 |
| 2025-05-21 | 1.843093 |
| 2025-05-22 | 1.889498 |
| 2025-05-23 | 1.865882 |
| 2025-05-24 | 1.911571 |
| 2025-05-25 | 1.91061 |
| 2025-05-26 | 1.902968 |
| 2025-05-27 | 1.881915 |
| 2025-05-28 | 1.87235 |
| 2025-05-29 | 1.858252 |
| 2025-05-30 | 1.867962 |
| 2025-05-31 | 1.906382 |
| 2025-06-01 | 1.905907 |
| 2025-06-02 | 1.883333 |
| 2025-06-03 | 1.874106 |
| 2025-06-04 | 1.903535 |
| 2025-06-05 | 1.872825 |
| 2025-06-06 | 1.92479 |
| 2025-06-07 | 1.885795 |
| 2025-06-08 | 1.886293 |
| 2025-06-09 | 1.883957 |
| 2025-06-10 | 1.897132 |
| 2025-06-11 | 1.900416 |
| 2025-06-12 | 1.92511 |
| 2025-06-13 | 1.913996 |
| 2025-06-14 | 1.921838 |
| 2025-06-15 | 1.913719 |
| 2025-06-16 | 1.920528 |
| 2025-06-17 | 1.918047 |
| 2025-06-18 | 1.914601 |
| 2025-06-19 | 1.902366 |
| 2025-06-20 | 1.915691 |
| 2025-06-21 | 1.947256 |
| 2025-06-22 | 1.946746 |
| 2025-06-23 | 1.909453 |
| 2025-06-24 | 1.917218 |
| 2025-06-25 | 1.912577 |
| 2025-06-26 | 1.909698 |
| 2025-06-27 | 1.918372 |
| 2025-06-28 | 1.939422 |
| 2025-06-29 | 1.93887 |
| 2025-06-30 | 1.92049 |
| 2025-07-01 | 1.940851 |
| 2025-07-02 | 1.941916 |
| 2025-07-03 | 1.941192 |
| 2025-07-04 | 1.954974 |
| 2025-07-05 | 1.979097 |
| 2025-07-06 | 1.954065 |
| 2025-07-07 | 1.929976 |
| 2025-07-08 | 1.92369 |
| 2025-07-09 | 1.917171 |
| 2025-07-10 | 1.917084 |
| 2025-07-11 | 1.911915 |
| 2025-07-12 | 1.916503 |
| 2025-07-13 | 1.915224 |
| 2025-07-14 | 1.91794 |
| 2025-07-15 | 1.912584 |
| 2025-07-16 | 1.925535 |
| 2025-07-17 | 1.898519 |
| 2025-07-18 | 1.903337 |
| 2025-07-19 | 1.901773 |
| 2025-07-20 | 1.901253 |
| 2025-07-21 | 1.923351 |
| 2025-07-22 | 1.895806 |
| 2025-07-23 | 1.922509 |
| 2025-07-24 | 1.915308 |
| 2025-07-25 | 1.905839 |
| 2025-07-26 | 1.970206 |
| 2025-07-27 | 1.968982 |
| 2025-07-28 | 1.929962 |
| 2025-07-29 | 1.884984 |
| 2025-07-30 | 1.896087 |
| 2025-07-31 | 1.861779 |
| 2025-08-01 | 1.86411 |
| 2025-08-02 | 1.888136 |
| 2025-08-03 | 1.887658 |
| 2025-08-04 | 1.913902 |
| 2025-08-05 | 1.883207 |
| 2025-08-06 | 1.886228 |
| 2025-08-07 | 1.926945 |
| 2025-08-08 | 1.92719 |
| 2025-08-09 | 1.951551 |
| 2025-08-10 | 1.95138 |
| 2025-08-11 | 1.900432 |
| 2025-08-12 | 1.911694 |
| 2025-08-13 | 1.912568 |
| 2025-08-14 | 1.953727 |
| 2025-08-15 | 1.945173 |
| 2025-08-16 | 1.902085 |
| 2025-08-17 | 1.902884 |
| 2025-08-18 | 1.911254 |
| 2025-08-19 | 1.925888 |
| 2025-08-20 | 1.919126 |
| 2025-08-21 | 1.905761 |
| 2025-08-22 | 1.896955 |
| 2025-08-23 | 1.969967 |
| 2025-08-24 | 1.969969 |
| 2025-08-25 | 1.931401 |
| 2025-08-26 | 1.958619 |
| 2025-08-27 | 1.944797 |
| 2025-08-28 | 1.909443 |
| 2025-08-29 | 1.917662 |
| 2025-08-30 | 1.95758 |
| 2025-08-31 | 1.894449 |
| 2025-09-01 | 1.937759 |
| 2025-09-02 | 1.954061 |
| 2025-09-03 | 1.901488 |
| 2025-09-04 | 1.892332 |
| 2025-09-05 | 1.902623 |
| 2025-09-06 | 1.96377 |
| 2025-09-07 | 1.900191 |
| 2025-09-08 | 1.910768 |
| 2025-09-09 | 1.91702 |
| 2025-09-10 | 1.953115 |
| 2025-09-11 | 1.958608 |
| 2025-09-12 | 1.886576 |
| 2025-09-13 | 1.918224 |
| 2025-09-14 | 1.902014 |
| 2025-09-15 | 1.923339 |
| 2025-09-16 | 1.929139 |
| 2025-09-17 | 1.985487 |
| 2025-09-18 | 1.981666 |
| 2025-09-19 | 1.912507 |
| 2025-09-20 | 1.967126 |
| 2025-09-21 | 1.967828 |
| 2025-09-22 | 1.934263 |
| 2025-09-23 | 1.935361 |
| 2025-09-24 | 1.917119 |
| 2025-09-25 | 1.91372 |
| 2025-09-26 | 1.928279 |
| 2025-09-27 | 1.895972 |
| 2025-09-28 | 1.889892 |
| 2025-09-29 | 1.904352 |
| 2025-09-30 | 1.898977 |
| 2025-10-01 | 1.881063 |
| 2025-10-02 | 1.887885 |
| 2025-10-03 | 1.888063 |
| 2025-10-04 | 1.947717 |
| 2025-10-05 | 1.885397 |
| 2025-10-06 | 1.880974 |
| 2025-10-07 | 1.873 |
| 2025-10-08 | 1.870432 |
| 2025-10-09 | 1.862093 |
| 2025-10-10 | 1.849361 |
| 2025-10-11 | 1.903249 |
| 2025-10-12 | 1.860901 |
| 2025-10-13 | 1.858951 |
| 2025-10-14 | 1.85481 |
| 2025-10-15 | 1.859921 |
| 2025-10-16 | 1.870183 |
| 2025-10-17 | 1.875454 |
| 2025-10-18 | 1.94695 |
| 2025-10-19 | 1.907132 |
| 2025-10-20 | 1.872923 |
| 2025-10-21 | 1.859421 |
| 2025-10-22 | 1.864787 |
| 2025-10-23 | 1.865084 |
| 2025-10-24 | 1.869118 |
| 2025-10-25 | 1.9033 |
| 2025-10-26 | 1.882225 |
| 2025-10-27 | 1.872642 |
| 2025-10-28 | 1.871369 |
| 2025-10-29 | 1.872566 |
| 2025-10-30 | 1.858621 |
| 2025-10-31 | 1.858894 |
| 2025-11-01 | 1.927739 |
| 2025-11-02 | 1.867246 |
| 2025-11-03 | 1.853054 |
| 2025-11-04 | 1.847796 |
| 2025-11-05 | 1.844351 |
| 2025-11-06 | 1.857008 |
| 2025-11-07 | 1.860141 |
| 2025-11-08 | 1.93229 |
| 2025-11-09 | 1.87907 |
| 2025-11-10 | 1.863296 |
| 2025-11-11 | 1.86168 |
| 2025-11-12 | 1.863216 |
| 2025-11-13 | 1.869261 |
| 2025-11-14 | 1.872526 |
| 2025-11-15 | 1.884305 |
| 2025-11-16 | 1.86929 |
| 2025-11-17 | 1.867111 |
| 2025-11-18 | 1.865741 |
| 2025-11-19 | 1.863995 |
| 2025-11-20 | 1.852405 |
| 2025-11-21 | 1.851185 |
| 2025-11-22 | 1.865731 |
| 2025-11-23 | 1.850337 |
| 2025-11-24 | 1.858207 |
| 2025-11-25 | 1.856008 |
| 2025-11-26 | 1.860466 |
| 2025-11-27 | 1.863306 |
| 2025-11-28 | 1.859668 |
| 2025-11-29 | 1.8764 |
| 2025-11-30 | 1.860415 |
| 2025-12-01 | 1.871774 |
| 2025-12-02 | 1.866815 |
| 2025-12-03 | 1.87595 |
| 2025-12-04 | 1.875158 |
| 2025-12-05 | 1.870096 |
| 2025-12-06 | 1.879013 |
| 2025-12-07 | 1.868873 |
| 2025-12-08 | 1.870079 |
| 2025-12-09 | 1.866162 |
| 2025-12-10 | 1.867083 |
| 2025-12-11 | 1.877867 |
| 2025-12-12 | 1.87736 |
| 2025-12-13 | 1.884228 |
| 2025-12-14 | 1.875602 |
| 2025-12-15 | 1.880601 |
| 2025-12-16 | 1.8832 |
| 2025-12-17 | 1.873776 |
| 2025-12-18 | 1.873758 |
| 2025-12-19 | 1.872985 |
| 2025-12-20 | 1.877725 |
| 2025-12-21 | 1.868731 |
| 2025-12-22 | 1.879527 |
| 2025-12-23 | 1.884576 |
| 2025-12-24 | 1.885209 |
| 2025-12-25 | 1.873388 |
| 2025-12-26 | 1.877877 |
| 2025-12-27 | 1.881879 |
| 2025-12-28 | 1.877976 |
| 2025-12-29 | 1.880762 |
| 2025-12-30 | 1.875386 |
| 2025-12-31 | 1.875387 |
| 2026-01-01 | 1.866853 |
| 2026-01-02 | 1.870999 |
| 2026-01-03 | 1.876441 |
| 2026-01-04 | 1.866484 |
| 2026-01-05 | 1.864834 |
| 2026-01-06 | 1.871859 |
| 2026-01-07 | 1.865595 |
| 2026-01-08 | 1.86388 |
| 2026-01-09 | 1.857427 |
| 2026-01-10 | 1.861339 |
| 2026-01-11 | 1.852185 |
| 2026-01-12 | 1.867475 |
| 2026-01-13 | 1.860988 |
| 2026-01-14 | 1.858753 |
| 2026-01-15 | 1.856364 |
| 2026-01-16 | 1.845637 |
| 2026-01-17 | 1.852507 |
| 2026-01-18 | 1.84784 |
| 2026-01-19 | 1.857307 |
| 2026-01-20 | 1.870486 |
| 2026-01-21 | 1.867158 |
| 2026-01-22 | 1.86618 |
| 2026-01-23 | 1.871733 |
| 2026-01-24 | 1.883267 |
| 2026-01-25 | 1.874272 |
| 2026-01-26 | 1.884003 |
| 2026-01-27 | 1.898249 |
| 2026-01-28 | 1.904535 |
| 2026-01-29 | 1.903062 |
| 2026-01-30 | 1.891961 |
| 2026-01-31 | 1.873035 |
| 2026-02-01 | 1.874284 |
| 2026-02-02 | 1.881272 |
| 2026-02-03 | 1.874181 |
| 2026-02-04 | 1.877208 |
| 2026-02-05 | 1.872153 |
| 2026-02-06 | 1.872995 |
| 2026-02-07 | 1.868248 |
| 2026-02-08 | 1.868326 |
| 2026-02-09 | 1.887513 |
| 2026-02-10 | 1.887283 |
| 2026-02-11 | 1.891359 |
| 2026-02-12 | 1.885063 |
| 2026-02-13 | 1.881608 |
| 2026-02-14 | 1.871639 |
| 2026-02-15 | 1.874196 |
| 2026-02-16 | 1.879742 |
| 2026-02-17 | 1.874343 |
| 2026-02-18 | 1.877845 |
| 2026-02-19 | 1.860866 |
| 2026-02-20 | 1.860631 |
| 2026-02-21 | 1.859774 |
| 2026-02-22 | 1.859232 |
| 2026-02-23 | 1.867696 |
| 2026-02-24 | 1.866658 |
| 2026-02-25 | 1.866691 |
| 2026-02-26 | 1.873244 |
| 2026-02-27 | 1.872489 |
| 2026-02-28 | 1.865742 |
| 2026-03-01 | 1.865437 |
| 2026-03-02 | 1.861821 |
| 2026-03-03 | 1.840237 |
| 2026-03-04 | 1.848671 |
| 2026-03-05 | 1.844641 |
| 2026-03-06 | 1.834034 |
| 2026-03-07 | 1.835906 |
| 2026-03-08 | 1.834766 |
| 2026-03-09 | 1.832028 |
| 2026-03-10 | 1.825975 |
| 2026-03-11 | 1.821481 |
| 2026-03-12 | 1.809664 |
| 2026-03-13 | 1.809321 |
| 2026-03-14 | 1.804186 |
| 2026-03-15 | 1.800085 |
| 2026-03-16 | 1.802734 |
| 2026-03-17 | 1.808731 |
| 2026-03-18 | 1.807421 |
| 2026-03-19 | 1.804063 |
| 2026-03-20 | 1.818721 |
| 2026-03-21 | 1.828919 |
| 2026-03-22 | 1.820249 |
| 2026-03-23 | 1.815022 |
| 2026-03-24 | 1.820741 |
| 2026-03-25 | 1.819972 |
| 2026-03-26 | 1.811072 |
| 2026-03-27 | 1.810684 |
| 2026-03-28 | 1.816463 |
| 2026-03-29 | 1.808144 |
| 2026-03-30 | 1.804092 |
| 2026-03-31 | 1.803326 |
| 2026-04-01 | 1.821963 |
| 2026-04-02 | 1.811481 |
| 2026-04-03 | 1.824405 |
| 2026-04-04 | 1.821628 |
| 2026-04-05 | 1.814647 |
| 2026-04-06 | 1.822409 |
| 2026-04-07 | 1.832166 |
| 2026-04-08 | 1.855839 |
| 2026-04-09 | 1.851646 |
| 2026-04-10 | 1.855684 |
| 2026-04-11 | 1.855731 |
| 2026-04-12 | 1.856933 |
| 2026-04-13 | 1.851435 |
| 2026-04-14 | 1.868943 |
| 2026-04-15 | 1.863977 |
| 2026-04-16 | 1.854138 |
| 2026-04-17 | 1.860872 |
| 2026-04-18 | 1.855634 |
| 2026-04-19 | 1.85743 |
| 2026-04-20 | 1.855065 |
| 2026-04-21 | 1.850177 |
| 2026-04-22 | 1.843718 |
| 2026-04-23 | 1.849349 |
| 2026-04-24 | 1.853118 |
| 2026-04-25 | 1.853542 |
| 2026-04-26 | 1.854993 |
| 2026-04-27 | 1.856366 |
| 2026-04-28 | 1.83978 |
| 2026-04-29 | 1.832119 |
| 2026-04-30 | 1.801238 |
| 2026-05-01 | 1.79884 |
| 2026-05-02 | 1.810387 |
| 2026-05-03 | 1.800956 |
| 2026-05-04 | 1.799613 |
| 2026-05-05 | 1.789718 |
| 2026-05-06 | 1.790958 |
| 2026-05-07 | 1.790672 |
| 2026-05-08 | 1.801692 |
| 2026-05-09 | 1.811767 |
| 2026-05-10 | 1.813787 |
| 2026-05-11 | 1.809006 |
| 2026-05-12 | 1.802568 |
| 2026-05-13 | 1.80311 |
| 2026-05-14 | 1.793101 |
| 2026-05-15 | 1.776804 |
| 2026-05-16 | 1.80928 |
| 2026-05-17 | 1.807825 |
| 2026-05-18 | 1.788237 |
| 2026-05-19 | 1.779162 |
| 2026-05-20 | 1.771772 |
| 2026-05-21 | 1.766814 |
| 2026-05-22 | 1.766233 |
| 2026-05-23 | 1.77371 |
| 2026-05-24 | 1.779074 |
| 2026-05-25 | 1.779214 |
| 2026-05-26 | 1.778823 |
| 2026-05-27 | 1.777772 |
| 2026-05-28 | 1.766268 |
| 2026-05-29 | 1.766412 |
| 2026-05-30 | 1.783456 |
| 2026-05-31 | 1.773609 |
| 2026-06-01 | 1.774228 |
| 2026-06-02 | 1.773719 |
| 2026-06-03 | 1.763249 |
| 2026-06-04 | 1.77195 |
| 2026-06-05 | 1.776864 |
| 2026-06-06 | 1.771341 |
| 2026-06-08 | 1.761645 |
| 2026-06-09 | 1.773141 |
| 2026-06-10 | 1.765293 |
| 2026-06-11 | 1.770185 |
| 2026-06-12 | 1.775247 |
| 2026-06-13 | 1.778979 |
| 2026-06-14 | 1.78213 |
| 2026-06-15 | 1.781072 |
| 2026-06-16 | 1.768356 |
| 2026-06-17 | 1.771973 |
| 2026-06-18 | 1.743655 |
| 2026-06-19 | 1.755458 |
| 2026-06-20 | 1.764131 |
| 2026-06-21 | 1.767075 |
| 2026-06-22 | 1.756878 |
| 2026-06-23 | 1.742667 |
| 2026-06-24 | 1.737099 |
| 2026-06-25 | 1.740269 |
| 2026-06-26 | 1.736156 |
| 2026-06-27 | 1.757436 |
| 2026-06-28 | 1.759957 |
| 2026-06-29 | 1.754275 |
| 2026-06-30 | 1.750407 |
| 2026-07-01 | 1.751564 |
| 2026-07-02 | 1.751901 |
| 2026-07-03 | 1.758894 |
| 2026-07-04 | 1.773146 |
| 2026-07-05 | 1.775016 |
| 2026-07-06 | 1.756522 |
| 2026-07-07 | 1.757708 |
| 2026-07-08 | 1.74397 |
| 2026-07-09 | 1.755565 |
| 2026-07-10 | 1.767915 |
| 2026-07-11 | 1.763661 |
| 2026-07-12 | 1.76353 |
| 2026-07-13 | 1.764073 |
| 2026-07-14 | 1.756382 |
| 2026-07-15 | 1.760162 |
| 2026-07-16 | 1.769588 |
| 2026-07-17 | 1.755052 |
| 2026-07-18 | 1.764177 |
| 2026-07-19 | 1.771001 |
| 2026-07-20 | 1.763091 |
| 2026-07-21 | 1.763103 |
| 2026-07-22 | 1.760602 |
| 2026-07-23 | 1.751395 |
| 2026-07-24 | 1.75783 |
| 2026-07-25 | 1.760393 |
| 2026-07-26 | 1.757937 |
| 2026-07-27 | 1.757608 |
| 2026-07-28 | 1.755383 |
| 2026-07-29 | 1.756489 |
| 2026-07-30 | 1.765374 |
| 2026-07-31 | 1.769923 |
| 2026-08-01 | 1.776401 |
| 2026-08-02 | 1.775624 |
| 2026-08-03 | 1.776803 |
| 2026-08-04 | 1.763135 |
| 2026-08-05 | 1.770244 |
| 2026-08-06 | 1.76873 |
| 2026-08-07 | 1.770515 |
| 2026-08-08 | 1.776943 |
| 2026-08-09 | 1.780287 |
| 2026-08-10 | 1.776664 |
| 2026-08-11 | 1.770562 |
| 2026-08-12 | 1.771174 |
| 2026-08-13 | 1.766957 |
| 2026-08-14 | 1.775513 |
| 2026-08-15 | 1.776551 |
| 2026-08-16 | 1.77634 |
| 2026-08-17 | 1.778854 |
| 2026-08-18 | 1.77462 |
| 2026-08-19 | 1.77709 |
| 2026-08-20 | 1.784599 |
| 2026-08-21 | 1.786598 |
| 2026-08-22 | 1.782182 |
| 2026-08-23 | 1.78497 |
| 2026-08-24 | 1.77871 |
| 2026-08-25 | 1.780496 |
| 2026-08-26 | 1.780138 |
| 2026-08-27 | 1.7745 |
| 2026-08-28 | 1.777124 |
| 2026-08-29 | 1.763747 |
| 2026-08-30 | 1.767188 |
| 2026-08-31 | 1.768857 |
| 2026-09-01 | 1.769193 |
| 2026-09-02 | 1.767591 |
| 2026-09-03 | 1.771243 |
| 2026-09-04 | 1.774329 |
| 2026-09-05 | 1.769137 |
| 2026-09-06 | 1.773521 |
| 2026-09-07 | 1.770839 |
| 2026-09-08 | 1.772407 |
| 2026-09-09 | 1.776649 |
| 2026-09-10 | 1.768418 |
| 2026-09-11 | 1.766772 |
| 2026-09-12 | 1.768951 |
| 2026-09-13 | 1.769501 |
| 2026-09-14 | 1.759217 |
| 2026-09-15 | 1.760355 |
| 2026-09-16 | 1.764389 |
| 2026-09-17 | 1.746178 |
| 2026-09-18 | 1.743336 |
| 2026-09-19 | 1.749309 |
| 2026-09-20 | 1.742707 |
| 2026-09-21 | 1.744869 |
| 2026-09-22 | 1.745208 |
| 2026-09-23 | 1.726404 |
| 2026-09-24 | 1.727042 |
| 2026-09-25 | 1.733714 |
| 2026-09-26 | 1.736282 |
| 2026-09-27 | 1.733042 |
| 2026-09-28 | 1.734632 |
| 2026-09-29 | 1.726761 |
| 2026-09-30 | 1.72908 |
| 2026-10-02 | 1.688868 |
| 2026-10-03 | 1.702821 |
| 2026-10-05 | 1.676116 |
| 2026-10-06 | 1.678152 |
| 2026-10-07 | 1.649319 |
| 2026-10-08 | 1.67701 |
| 2026-10-09 | 1.679795 |
| 2026-10-10 | 1.691838 |
| 2026-10-11 | 1.693593 |
| 2026-10-12 | 1.679581 |
| 2026-10-13 | 1.679823 |
| 2026-10-14 | 1.682344 |
| 2026-10-15 | 1.684401 |
| 2026-10-16 | 1.692595 |
| 2026-10-17 | 1.704259 |
| 2026-10-18 | 1.697299 |
| 2026-10-19 | 1.689262 |
| 2026-10-20 | 1.686181 |
| 2026-10-21 | 1.687661 |
| 2026-10-22 | 1.680726 |
| 2026-10-23 | 1.6779 |
| 2026-10-24 | 1.687196 |
| 2026-10-25 | 1.687179 |
High
1.9855
Low
1.6493
Average
1.8300
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SBD API questions
How do I get the RON/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SBD rate in rates.SBD.
How far back does RON/SBD historical data go?
Daily RON/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.