RON to SAR exchange rate API
New Romanian Leu to Saudi Riyal · quoted 2026-10-31
0.78394
▼ +7.04% over 5Y
1 RON = 0.78394 SAR · 1 SAR = 1.2756 RON · Get this rate via the API
1 RON buys 0.78394 SAR as of 2026-10-31, so 1 SAR buys 1.2756 RON. Over the last 5 years, RON/SAR traded between 0.76108 and 0.88327, averaged 0.83184 and fell 7.04%. The API holds daily RON/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SAR over 5Y: show the values
| Date | SAR |
|---|---|
| 2024-08-24 | 0.843316 |
| 2024-08-27 | 0.841001 |
| 2024-08-29 | 0.835375 |
| 2024-08-30 | 0.835401 |
| 2024-08-31 | 0.832542 |
| 2024-09-01 | 0.832613 |
| 2024-09-02 | 0.833693 |
| 2024-09-03 | 0.832034 |
| 2024-09-04 | 0.833316 |
| 2024-09-05 | 0.837164 |
| 2024-09-06 | 0.837162 |
| 2024-09-09 | 0.823757 |
| 2024-09-10 | 0.822643 |
| 2024-09-11 | 0.823598 |
| 2024-09-13 | 0.826577 |
| 2024-09-15 | 0.834864 |
| 2024-09-16 | 0.829905 |
| 2024-09-18 | 0.829705 |
| 2024-09-20 | 0.83274 |
| 2024-09-22 | 0.838204 |
| 2024-09-23 | 0.829272 |
| 2024-09-25 | 0.839021 |
| 2024-09-27 | 0.836154 |
| 2024-09-29 | 0.841404 |
| 2024-09-30 | 0.839244 |
| 2024-10-02 | 0.828435 |
| 2024-10-03 | 0.823165 |
| 2024-10-04 | 0.822873 |
| 2024-10-05 | 0.826758 |
| 2024-10-06 | 0.826976 |
| 2024-10-07 | 0.819316 |
| 2024-10-08 | 0.81918 |
| 2024-10-09 | 0.817381 |
| 2024-10-10 | 0.815593 |
| 2024-10-11 | 0.81619 |
| 2024-10-12 | 0.824366 |
| 2024-10-13 | 0.824558 |
| 2024-10-14 | 0.814604 |
| 2024-10-15 | 0.813355 |
| 2024-10-16 | 0.812862 |
| 2024-10-17 | 0.811169 |
| 2024-10-18 | 0.809842 |
| 2024-10-19 | 0.81935 |
| 2024-10-20 | 0.819299 |
| 2024-10-21 | 0.810366 |
| 2024-10-22 | 0.807809 |
| 2024-10-23 | 0.803707 |
| 2024-10-24 | 0.806468 |
| 2024-10-25 | 0.808246 |
| 2024-10-26 | 0.814525 |
| 2024-10-27 | 0.813976 |
| 2024-10-28 | 0.807552 |
| 2024-10-29 | 0.804085 |
| 2024-10-30 | 0.807227 |
| 2024-10-31 | 0.81219 |
| 2024-11-01 | 0.812485 |
| 2024-11-02 | 0.816976 |
| 2024-11-03 | 0.81713 |
| 2024-11-04 | 0.813887 |
| 2024-11-05 | 0.813314 |
| 2024-11-06 | 0.798311 |
| 2024-11-07 | 0.804973 |
| 2024-11-08 | 0.804078 |
| 2024-11-09 | 0.807896 |
| 2024-11-10 | 0.808045 |
| 2024-11-11 | 0.795011 |
| 2024-11-12 | 0.792393 |
| 2024-11-13 | 0.793369 |
| 2024-11-14 | 0.7861 |
| 2024-11-15 | 0.789562 |
| 2024-11-16 | 0.79403 |
| 2024-11-17 | 0.793579 |
| 2024-11-18 | 0.786995 |
| 2024-11-19 | 0.788853 |
| 2024-11-20 | 0.787723 |
| 2024-11-21 | 0.78501 |
| 2024-11-22 | 0.776578 |
| 2024-11-23 | 0.785039 |
| 2024-11-24 | 0.784903 |
| 2024-11-25 | 0.782771 |
| 2024-11-26 | 0.785072 |
| 2024-11-27 | 0.785859 |
| 2024-11-28 | 0.786572 |
| 2024-11-29 | 0.788145 |
| 2024-11-30 | 0.797023 |
| 2024-12-01 | 0.796988 |
| 2024-12-02 | 0.784134 |
| 2024-12-03 | 0.784581 |
| 2024-12-04 | 0.783228 |
| 2024-12-05 | 0.786701 |
| 2024-12-06 | 0.789648 |
| 2024-12-07 | 0.797251 |
| 2024-12-08 | 0.797318 |
| 2024-12-09 | 0.789454 |
| 2024-12-10 | 0.786535 |
| 2024-12-11 | 0.785833 |
| 2024-12-12 | 0.784128 |
| 2024-12-13 | 0.785672 |
| 2024-12-14 | 0.791711 |
| 2024-12-15 | 0.792 |
| 2024-12-16 | 0.783758 |
| 2024-12-17 | 0.783843 |
| 2024-12-18 | 0.783711 |
| 2024-12-19 | 0.776075 |
| 2024-12-20 | 0.77387 |
| 2024-12-21 | 0.785933 |
| 2024-12-22 | 0.785957 |
| 2024-12-23 | 0.775579 |
| 2024-12-24 | 0.775817 |
| 2024-12-25 | 0.780326 |
| 2024-12-26 | 0.776227 |
| 2024-12-27 | 0.778263 |
| 2024-12-28 | 0.785702 |
| 2024-12-29 | 0.785579 |
| 2024-12-30 | 0.779101 |
| 2024-12-31 | 0.775564 |
| 2025-01-01 | 0.775202 |
| 2025-01-02 | 0.770456 |
| 2025-01-03 | 0.768595 |
| 2025-01-04 | 0.777325 |
| 2025-01-05 | 0.777077 |
| 2025-01-06 | 0.778035 |
| 2025-01-07 | 0.775457 |
| 2025-01-08 | 0.767539 |
| 2025-01-09 | 0.768987 |
| 2025-01-10 | 0.768895 |
| 2025-01-11 | 0.772018 |
| 2025-01-12 | 0.771968 |
| 2025-01-13 | 0.761083 |
| 2025-01-14 | 0.764253 |
| 2025-01-15 | 0.768377 |
| 2025-01-16 | 0.765908 |
| 2025-01-17 | 0.767604 |
| 2025-01-18 | 0.774142 |
| 2025-01-19 | 0.773823 |
| 2025-01-20 | 0.768893 |
| 2025-01-21 | 0.771922 |
| 2025-01-22 | 0.778221 |
| 2025-01-23 | 0.775347 |
| 2025-01-24 | 0.780437 |
| 2025-01-25 | 0.791105 |
| 2025-01-26 | 0.791169 |
| 2025-01-27 | 0.784902 |
| 2025-01-28 | 0.776747 |
| 2025-01-29 | 0.774813 |
| 2025-01-30 | 0.775319 |
| 2025-01-31 | 0.774409 |
| 2025-02-01 | 0.78132 |
| 2025-02-02 | 0.781045 |
| 2025-02-03 | 0.765481 |
| 2025-02-04 | 0.77002 |
| 2025-02-05 | 0.776552 |
| 2025-02-06 | 0.77191 |
| 2025-02-07 | 0.773143 |
| 2025-02-08 | 0.778464 |
| 2025-02-09 | 0.778127 |
| 2025-02-10 | 0.768806 |
| 2025-02-11 | 0.769085 |
| 2025-02-12 | 0.772633 |
| 2025-02-13 | 0.774073 |
| 2025-02-14 | 0.780657 |
| 2025-02-15 | 0.790256 |
| 2025-02-16 | 0.79061 |
| 2025-02-17 | 0.780259 |
| 2025-02-18 | 0.778259 |
| 2025-02-19 | 0.777277 |
| 2025-02-20 | 0.777836 |
| 2025-02-21 | 0.779518 |
| 2025-02-22 | 0.787622 |
| 2025-02-23 | 0.788133 |
| 2025-02-24 | 0.779609 |
| 2025-02-25 | 0.781878 |
| 2025-02-26 | 0.781183 |
| 2025-02-27 | 0.780634 |
| 2025-02-28 | 0.775625 |
| 2025-03-01 | 0.781858 |
| 2025-03-02 | 0.7817 |
| 2025-03-03 | 0.779577 |
| 2025-03-04 | 0.786509 |
| 2025-03-05 | 0.796925 |
| 2025-03-06 | 0.804656 |
| 2025-03-07 | 0.809247 |
| 2025-03-08 | 0.816774 |
| 2025-03-09 | 0.812248 |
| 2025-03-10 | 0.80825 |
| 2025-03-11 | 0.81299 |
| 2025-03-12 | 0.810939 |
| 2025-03-13 | 0.806782 |
| 2025-03-14 | 0.811274 |
| 2025-03-15 | 0.819783 |
| 2025-03-16 | 0.819257 |
| 2025-03-17 | 0.812199 |
| 2025-03-18 | 0.81335 |
| 2025-03-19 | 0.811838 |
| 2025-03-20 | 0.807172 |
| 2025-03-21 | 0.80676 |
| 2025-03-22 | 0.815631 |
| 2025-03-23 | 0.811234 |
| 2025-03-24 | 0.806765 |
| 2025-03-25 | 0.806916 |
| 2025-03-26 | 0.804042 |
| 2025-03-27 | 0.803586 |
| 2025-03-28 | 0.804435 |
| 2025-03-29 | 0.815886 |
| 2025-03-30 | 0.811627 |
| 2025-03-31 | 0.805836 |
| 2025-04-01 | 0.803824 |
| 2025-04-02 | 0.804966 |
| 2025-04-03 | 0.826905 |
| 2025-04-04 | 0.824098 |
| 2025-04-05 | 0.825556 |
| 2025-04-06 | 0.820946 |
| 2025-04-07 | 0.817794 |
| 2025-04-08 | 0.816558 |
| 2025-04-09 | 0.82362 |
| 2025-04-10 | 0.826274 |
| 2025-04-11 | 0.845948 |
| 2025-04-12 | 0.855577 |
| 2025-04-13 | 0.850579 |
| 2025-04-14 | 0.848163 |
| 2025-04-15 | 0.843968 |
| 2025-04-16 | 0.846246 |
| 2025-04-17 | 0.846654 |
| 2025-04-18 | 0.847357 |
| 2025-04-19 | 0.856556 |
| 2025-04-20 | 0.853607 |
| 2025-04-21 | 0.855643 |
| 2025-04-22 | 0.85509 |
| 2025-04-23 | 0.850513 |
| 2025-04-24 | 0.847672 |
| 2025-04-25 | 0.846156 |
| 2025-04-26 | 0.855998 |
| 2025-04-27 | 0.85122 |
| 2025-04-28 | 0.846221 |
| 2025-04-29 | 0.847376 |
| 2025-04-30 | 0.8472 |
| 2025-05-01 | 0.842249 |
| 2025-05-02 | 0.844808 |
| 2025-05-03 | 0.851246 |
| 2025-05-04 | 0.844676 |
| 2025-05-05 | 0.844769 |
| 2025-05-06 | 0.82539 |
| 2025-05-07 | 0.824555 |
| 2025-05-08 | 0.818401 |
| 2025-05-09 | 0.81525 |
| 2025-05-10 | 0.824175 |
| 2025-05-11 | 0.818084 |
| 2025-05-12 | 0.807183 |
| 2025-05-13 | 0.807462 |
| 2025-05-14 | 0.814674 |
| 2025-05-15 | 0.812444 |
| 2025-05-16 | 0.813248 |
| 2025-05-17 | 0.820605 |
| 2025-05-18 | 0.814355 |
| 2025-05-19 | 0.828397 |
| 2025-05-20 | 0.821596 |
| 2025-05-21 | 0.827845 |
| 2025-05-22 | 0.829113 |
| 2025-05-23 | 0.829587 |
| 2025-05-24 | 0.84336 |
| 2025-05-25 | 0.836672 |
| 2025-05-26 | 0.833626 |
| 2025-05-27 | 0.832087 |
| 2025-05-28 | 0.830832 |
| 2025-05-29 | 0.826866 |
| 2025-05-30 | 0.830971 |
| 2025-05-31 | 0.841071 |
| 2025-06-01 | 0.834628 |
| 2025-06-02 | 0.837839 |
| 2025-06-03 | 0.834647 |
| 2025-06-04 | 0.835422 |
| 2025-06-05 | 0.838678 |
| 2025-06-06 | 0.838669 |
| 2025-06-07 | 0.847124 |
| 2025-06-08 | 0.841077 |
| 2025-06-09 | 0.839379 |
| 2025-06-10 | 0.841616 |
| 2025-06-11 | 0.843268 |
| 2025-06-12 | 0.855187 |
| 2025-06-13 | 0.848376 |
| 2025-06-14 | 0.863104 |
| 2025-06-15 | 0.857118 |
| 2025-06-16 | 0.854504 |
| 2025-06-17 | 0.853404 |
| 2025-06-18 | 0.848608 |
| 2025-06-19 | 0.846479 |
| 2025-06-20 | 0.84935 |
| 2025-06-21 | 0.859105 |
| 2025-06-22 | 0.852818 |
| 2025-06-23 | 0.843538 |
| 2025-06-24 | 0.852689 |
| 2025-06-25 | 0.850236 |
| 2025-06-26 | 0.855003 |
| 2025-06-27 | 0.854014 |
| 2025-06-28 | 0.864814 |
| 2025-06-29 | 0.859714 |
| 2025-06-30 | 0.855714 |
| 2025-07-01 | 0.863057 |
| 2025-07-02 | 0.860633 |
| 2025-07-03 | 0.863255 |
| 2025-07-04 | 0.862593 |
| 2025-07-05 | 0.873153 |
| 2025-07-06 | 0.866843 |
| 2025-07-07 | 0.858453 |
| 2025-07-08 | 0.857179 |
| 2025-07-09 | 0.854338 |
| 2025-07-10 | 0.85511 |
| 2025-07-11 | 0.853008 |
| 2025-07-12 | 0.86306 |
| 2025-07-13 | 0.857727 |
| 2025-07-14 | 0.853363 |
| 2025-07-15 | 0.851613 |
| 2025-07-16 | 0.848056 |
| 2025-07-17 | 0.846357 |
| 2025-07-18 | 0.851661 |
| 2025-07-19 | 0.859264 |
| 2025-07-20 | 0.852772 |
| 2025-07-21 | 0.853426 |
| 2025-07-22 | 0.855813 |
| 2025-07-23 | 0.858001 |
| 2025-07-24 | 0.859845 |
| 2025-07-25 | 0.857549 |
| 2025-07-26 | 0.86923 |
| 2025-07-27 | 0.862343 |
| 2025-07-28 | 0.852499 |
| 2025-07-29 | 0.842451 |
| 2025-07-30 | 0.842634 |
| 2025-07-31 | 0.836304 |
| 2025-08-01 | 0.833362 |
| 2025-08-02 | 0.856458 |
| 2025-08-03 | 0.850233 |
| 2025-08-04 | 0.845405 |
| 2025-08-05 | 0.843943 |
| 2025-08-06 | 0.848071 |
| 2025-08-07 | 0.85145 |
| 2025-08-08 | 0.852041 |
| 2025-08-09 | 0.861 |
| 2025-08-10 | 0.854841 |
| 2025-08-11 | 0.851516 |
| 2025-08-12 | 0.850181 |
| 2025-08-13 | 0.858108 |
| 2025-08-14 | 0.856432 |
| 2025-08-15 | 0.856484 |
| 2025-08-16 | 0.86693 |
| 2025-08-17 | 0.861513 |
| 2025-08-18 | 0.85582 |
| 2025-08-19 | 0.856865 |
| 2025-08-20 | 0.854533 |
| 2025-08-21 | 0.854197 |
| 2025-08-22 | 0.852242 |
| 2025-08-23 | 0.869124 |
| 2025-08-24 | 0.869124 |
| 2025-08-25 | 0.858555 |
| 2025-08-26 | 0.854888 |
| 2025-08-27 | 0.848829 |
| 2025-08-28 | 0.854634 |
| 2025-08-29 | 0.852545 |
| 2025-08-30 | 0.863659 |
| 2025-08-31 | 0.858984 |
| 2025-09-01 | 0.856621 |
| 2025-09-02 | 0.85288 |
| 2025-09-03 | 0.851378 |
| 2025-09-04 | 0.851071 |
| 2025-09-05 | 0.854388 |
| 2025-09-06 | 0.866411 |
| 2025-09-07 | 0.859741 |
| 2025-09-08 | 0.857721 |
| 2025-09-09 | 0.858589 |
| 2025-09-10 | 0.855756 |
| 2025-09-11 | 0.854697 |
| 2025-09-12 | 0.857336 |
| 2025-09-13 | 0.868458 |
| 2025-09-14 | 0.863812 |
| 2025-09-15 | 0.862037 |
| 2025-09-16 | 0.86481 |
| 2025-09-17 | 0.866467 |
| 2025-09-18 | 0.864561 |
| 2025-09-19 | 0.857433 |
| 2025-09-20 | 0.867871 |
| 2025-09-21 | 0.861683 |
| 2025-09-22 | 0.860744 |
| 2025-09-23 | 0.861298 |
| 2025-09-24 | 0.870719 |
| 2025-09-25 | 0.86939 |
| 2025-09-26 | 0.864159 |
| 2025-09-27 | 0.863744 |
| 2025-09-28 | 0.865106 |
| 2025-09-29 | 0.867922 |
| 2025-09-30 | 0.868826 |
| 2025-10-01 | 0.867309 |
| 2025-10-02 | 0.869548 |
| 2025-10-03 | 0.866624 |
| 2025-10-04 | 0.865092 |
| 2025-10-05 | 0.866956 |
| 2025-10-06 | 0.862843 |
| 2025-10-07 | 0.861489 |
| 2025-10-08 | 0.857974 |
| 2025-10-09 | 0.85696 |
| 2025-10-10 | 0.854034 |
| 2025-10-11 | 0.855696 |
| 2025-10-12 | 0.855513 |
| 2025-10-13 | 0.854939 |
| 2025-10-14 | 0.853271 |
| 2025-10-15 | 0.858608 |
| 2025-10-16 | 0.86087 |
| 2025-10-17 | 0.86304 |
| 2025-10-18 | 0.85897 |
| 2025-10-19 | 0.860867 |
| 2025-10-20 | 0.861155 |
| 2025-10-21 | 0.858376 |
| 2025-10-22 | 0.857017 |
| 2025-10-23 | 0.85758 |
| 2025-10-24 | 0.858779 |
| 2025-10-25 | 0.857222 |
| 2025-10-26 | 0.859232 |
| 2025-10-27 | 0.86072 |
| 2025-10-28 | 0.860075 |
| 2025-10-29 | 0.860432 |
| 2025-10-30 | 0.853843 |
| 2025-10-31 | 0.854094 |
| 2025-11-01 | 0.850495 |
| 2025-11-02 | 0.85211 |
| 2025-11-03 | 0.851198 |
| 2025-11-04 | 0.849421 |
| 2025-11-05 | 0.849634 |
| 2025-11-06 | 0.852734 |
| 2025-11-07 | 0.854716 |
| 2025-11-08 | 0.852642 |
| 2025-11-09 | 0.854333 |
| 2025-11-10 | 0.855513 |
| 2025-11-11 | 0.855987 |
| 2025-11-12 | 0.856128 |
| 2025-11-13 | 0.859252 |
| 2025-11-14 | 0.861109 |
| 2025-11-15 | 0.85728 |
| 2025-11-16 | 0.858636 |
| 2025-11-17 | 0.857268 |
| 2025-11-18 | 0.856547 |
| 2025-11-19 | 0.855892 |
| 2025-11-20 | 0.850699 |
| 2025-11-21 | 0.851012 |
| 2025-11-22 | 0.848493 |
| 2025-11-23 | 0.85013 |
| 2025-11-24 | 0.853087 |
| 2025-11-25 | 0.853573 |
| 2025-11-26 | 0.855144 |
| 2025-11-27 | 0.855779 |
| 2025-11-28 | 0.854433 |
| 2025-11-29 | 0.854138 |
| 2025-11-30 | 0.856194 |
| 2025-12-01 | 0.860739 |
| 2025-12-02 | 0.858658 |
| 2025-12-03 | 0.86214 |
| 2025-12-04 | 0.861852 |
| 2025-12-05 | 0.860298 |
| 2025-12-06 | 0.857458 |
| 2025-12-07 | 0.859661 |
| 2025-12-08 | 0.861664 |
| 2025-12-09 | 0.860153 |
| 2025-12-10 | 0.860265 |
| 2025-12-11 | 0.86576 |
| 2025-12-12 | 0.866874 |
| 2025-12-13 | 0.86483 |
| 2025-12-14 | 0.866622 |
| 2025-12-15 | 0.868023 |
| 2025-12-16 | 0.869539 |
| 2025-12-17 | 0.865577 |
| 2025-12-18 | 0.865591 |
| 2025-12-19 | 0.865268 |
| 2025-12-20 | 0.864054 |
| 2025-12-21 | 0.864209 |
| 2025-12-22 | 0.867906 |
| 2025-12-23 | 0.870723 |
| 2025-12-24 | 0.870729 |
| 2025-12-25 | 0.86881 |
| 2025-12-26 | 0.870488 |
| 2025-12-27 | 0.867215 |
| 2025-12-28 | 0.868826 |
| 2025-12-29 | 0.868276 |
| 2025-12-30 | 0.86721 |
| 2025-12-31 | 0.866738 |
| 2026-01-01 | 0.865707 |
| 2026-01-02 | 0.865812 |
| 2026-01-03 | 0.863783 |
| 2026-01-04 | 0.865598 |
| 2026-01-05 | 0.861965 |
| 2026-01-06 | 0.864883 |
| 2026-01-07 | 0.86322 |
| 2026-01-08 | 0.862587 |
| 2026-01-09 | 0.859826 |
| 2026-01-10 | 0.857261 |
| 2026-01-11 | 0.858695 |
| 2026-01-12 | 0.863687 |
| 2026-01-13 | 0.860839 |
| 2026-01-14 | 0.860627 |
| 2026-01-15 | 0.858678 |
| 2026-01-16 | 0.857859 |
| 2026-01-17 | 0.854646 |
| 2026-01-18 | 0.85644 |
| 2026-01-19 | 0.858671 |
| 2026-01-20 | 0.865758 |
| 2026-01-21 | 0.866196 |
| 2026-01-22 | 0.864158 |
| 2026-01-23 | 0.866423 |
| 2026-01-24 | 0.869266 |
| 2026-01-25 | 0.868773 |
| 2026-01-26 | 0.873026 |
| 2026-01-27 | 0.8799 |
| 2026-01-28 | 0.883271 |
| 2026-01-29 | 0.882905 |
| 2026-01-30 | 0.879346 |
| 2026-01-31 | 0.872377 |
| 2026-02-01 | 0.874422 |
| 2026-02-02 | 0.873518 |
| 2026-02-03 | 0.870724 |
| 2026-02-04 | 0.872162 |
| 2026-02-05 | 0.870788 |
| 2026-02-06 | 0.870766 |
| 2026-02-07 | 0.87003 |
| 2026-02-08 | 0.871201 |
| 2026-02-09 | 0.877555 |
| 2026-02-10 | 0.878402 |
| 2026-02-11 | 0.879512 |
| 2026-02-12 | 0.876554 |
| 2026-02-13 | 0.875351 |
| 2026-02-14 | 0.874047 |
| 2026-02-15 | 0.87549 |
| 2026-02-16 | 0.874687 |
| 2026-02-17 | 0.872332 |
| 2026-02-18 | 0.874409 |
| 2026-02-19 | 0.867047 |
| 2026-02-20 | 0.868003 |
| 2026-02-21 | 0.866753 |
| 2026-02-22 | 0.868569 |
| 2026-02-23 | 0.869495 |
| 2026-02-24 | 0.869346 |
| 2026-02-25 | 0.869885 |
| 2026-02-26 | 0.871832 |
| 2026-02-27 | 0.871004 |
| 2026-02-28 | 0.869668 |
| 2026-03-01 | 0.870964 |
| 2026-03-02 | 0.863356 |
| 2026-03-03 | 0.856492 |
| 2026-03-04 | 0.860758 |
| 2026-03-05 | 0.858322 |
| 2026-03-06 | 0.853737 |
| 2026-03-07 | 0.855383 |
| 2026-03-08 | 0.857139 |
| 2026-03-09 | 0.852965 |
| 2026-03-10 | 0.859904 |
| 2026-03-11 | 0.855764 |
| 2026-03-12 | 0.852757 |
| 2026-03-13 | 0.847341 |
| 2026-03-14 | 0.840303 |
| 2026-03-15 | 0.842355 |
| 2026-03-16 | 0.847511 |
| 2026-03-17 | 0.852238 |
| 2026-03-18 | 0.849783 |
| 2026-03-19 | 0.848369 |
| 2026-03-20 | 0.853486 |
| 2026-03-21 | 0.851983 |
| 2026-03-22 | 0.853005 |
| 2026-03-23 | 0.856498 |
| 2026-03-24 | 0.856012 |
| 2026-03-25 | 0.855864 |
| 2026-03-26 | 0.851419 |
| 2026-03-27 | 0.849719 |
| 2026-03-28 | 0.847547 |
| 2026-03-29 | 0.849131 |
| 2026-03-30 | 0.847505 |
| 2026-03-31 | 0.848315 |
| 2026-04-01 | 0.856596 |
| 2026-04-02 | 0.850762 |
| 2026-04-03 | 0.851888 |
| 2026-04-04 | 0.847266 |
| 2026-04-05 | 0.849648 |
| 2026-04-06 | 0.850692 |
| 2026-04-07 | 0.853767 |
| 2026-04-08 | 0.864445 |
| 2026-04-09 | 0.863079 |
| 2026-04-10 | 0.865304 |
| 2026-04-11 | 0.864332 |
| 2026-04-12 | 0.865385 |
| 2026-04-13 | 0.863258 |
| 2026-04-14 | 0.871511 |
| 2026-04-15 | 0.870258 |
| 2026-04-16 | 0.869905 |
| 2026-04-17 | 0.870052 |
| 2026-04-18 | 0.86619 |
| 2026-04-19 | 0.86735 |
| 2026-04-20 | 0.867274 |
| 2026-04-21 | 0.867787 |
| 2026-04-22 | 0.865965 |
| 2026-04-23 | 0.863539 |
| 2026-04-24 | 0.864919 |
| 2026-04-25 | 0.86419 |
| 2026-04-26 | 0.865538 |
| 2026-04-27 | 0.866991 |
| 2026-04-28 | 0.862245 |
| 2026-04-29 | 0.863346 |
| 2026-04-30 | 0.849008 |
| 2026-05-01 | 0.848235 |
| 2026-05-02 | 0.844171 |
| 2026-05-03 | 0.846433 |
| 2026-05-04 | 0.846404 |
| 2026-05-05 | 0.841934 |
| 2026-05-06 | 0.838985 |
| 2026-05-07 | 0.840553 |
| 2026-05-08 | 0.851127 |
| 2026-05-09 | 0.854445 |
| 2026-05-10 | 0.851158 |
| 2026-05-11 | 0.850676 |
| 2026-05-12 | 0.84701 |
| 2026-05-14 | 0.843018 |
| 2026-05-15 | 0.836814 |
| 2026-05-16 | 0.846405 |
| 2026-05-17 | 0.845338 |
| 2026-05-18 | 0.84716 |
| 2026-05-19 | 0.834915 |
| 2026-05-20 | 0.833828 |
| 2026-05-21 | 0.829527 |
| 2026-05-23 | 0.827615 |
| 2026-05-24 | 0.82957 |
| 2026-05-25 | 0.832419 |
| 2026-05-26 | 0.832824 |
| 2026-05-27 | 0.833134 |
| 2026-05-28 | 0.830086 |
| 2026-05-29 | 0.83135 |
| 2026-05-30 | 0.832613 |
| 2026-05-31 | 0.832303 |
| 2026-06-01 | 0.831366 |
| 2026-06-02 | 0.831232 |
| 2026-06-03 | 0.828372 |
| 2026-06-04 | 0.830147 |
| 2026-06-05 | 0.834274 |
| 2026-06-06 | 0.826064 |
| 2026-06-09 | 0.82852 |
| 2026-06-10 | 0.826244 |
| 2026-06-11 | 0.825738 |
| 2026-06-12 | 0.828455 |
| 2026-06-13 | 0.828783 |
| 2026-06-14 | 0.828566 |
| 2026-06-15 | 0.831193 |
| 2026-06-16 | 0.832197 |
| 2026-06-17 | 0.830777 |
| 2026-06-18 | 0.820314 |
| 2026-06-19 | 0.820697 |
| 2026-06-20 | 0.820965 |
| 2026-06-21 | 0.821245 |
| 2026-06-22 | 0.820035 |
| 2026-06-23 | 0.814148 |
| 2026-06-24 | 0.81417 |
| 2026-06-25 | 0.814565 |
| 2026-06-26 | 0.81574 |
| 2026-06-27 | 0.814722 |
| 2026-06-28 | 0.815895 |
| 2026-06-29 | 0.815988 |
| 2026-06-30 | 0.814803 |
| 2026-07-01 | 0.815136 |
| 2026-07-02 | 0.817915 |
| 2026-07-03 | 0.819916 |
| 2026-07-04 | 0.821108 |
| 2026-07-05 | 0.821145 |
| 2026-07-06 | 0.818318 |
| 2026-07-07 | 0.819201 |
| 2026-07-08 | 0.816702 |
| 2026-07-09 | 0.818907 |
| 2026-07-10 | 0.819033 |
| 2026-07-11 | 0.817617 |
| 2026-07-12 | 0.817851 |
| 2026-07-13 | 0.818494 |
| 2026-07-14 | 0.814844 |
| 2026-07-15 | 0.815988 |
| 2026-07-16 | 0.820478 |
| 2026-07-17 | 0.81825 |
| 2026-07-18 | 0.819888 |
| 2026-07-19 | 0.821666 |
| 2026-07-20 | 0.817575 |
| 2026-07-21 | 0.817674 |
| 2026-07-22 | 0.816724 |
| 2026-07-23 | 0.816045 |
| 2026-07-24 | 0.81508 |
| 2026-07-25 | 0.816938 |
| 2026-07-26 | 0.816194 |
| 2026-07-27 | 0.816298 |
| 2026-07-28 | 0.814737 |
| 2026-07-29 | 0.815139 |
| 2026-07-30 | 0.820746 |
| 2026-07-31 | 0.820873 |
| 2026-08-01 | 0.824376 |
| 2026-08-02 | 0.823894 |
| 2026-08-03 | 0.824635 |
| 2026-08-04 | 0.822343 |
| 2026-08-05 | 0.825773 |
| 2026-08-06 | 0.823753 |
| 2026-08-07 | 0.823536 |
| 2026-08-08 | 0.826865 |
| 2026-08-09 | 0.828026 |
| 2026-08-10 | 0.826411 |
| 2026-08-11 | 0.825843 |
| 2026-08-12 | 0.826169 |
| 2026-08-13 | 0.824737 |
| 2026-08-14 | 0.827364 |
| 2026-08-15 | 0.828693 |
| 2026-08-16 | 0.828438 |
| 2026-08-17 | 0.829731 |
| 2026-08-18 | 0.827755 |
| 2026-08-20 | 0.834118 |
| 2026-08-21 | 0.834641 |
| 2026-08-22 | 0.833527 |
| 2026-08-23 | 0.833498 |
| 2026-08-24 | 0.833079 |
| 2026-08-25 | 0.832413 |
| 2026-08-26 | 0.832421 |
| 2026-08-27 | 0.830456 |
| 2026-08-28 | 0.830314 |
| 2026-08-29 | 0.826784 |
| 2026-08-30 | 0.826371 |
| 2026-08-31 | 0.826836 |
| 2026-09-01 | 0.826802 |
| 2026-09-02 | 0.826087 |
| 2026-09-03 | 0.829105 |
| 2026-09-04 | 0.829668 |
| 2026-09-05 | 0.829284 |
| 2026-09-06 | 0.829395 |
| 2026-09-07 | 0.829842 |
| 2026-09-08 | 0.829571 |
| 2026-09-09 | 0.831557 |
| 2026-09-10 | 0.829319 |
| 2026-09-11 | 0.827259 |
| 2026-09-12 | 0.82787 |
| 2026-09-13 | 0.827896 |
| 2026-09-14 | 0.824004 |
| 2026-09-15 | 0.822225 |
| 2026-09-16 | 0.822051 |
| 2026-09-17 | 0.818139 |
| 2026-09-18 | 0.808317 |
| 2026-09-19 | 0.818332 |
| 2026-09-20 | 0.818229 |
| 2026-09-21 | 0.818422 |
| 2026-09-22 | 0.816298 |
| 2026-09-23 | 0.81067 |
| 2026-09-24 | 0.807636 |
| 2026-09-25 | 0.810409 |
| 2026-09-26 | 0.810145 |
| 2026-09-27 | 0.81014 |
| 2026-09-28 | 0.808326 |
| 2026-09-30 | 0.806646 |
| 2026-10-02 | 0.786975 |
| 2026-10-03 | 0.790723 |
| 2026-10-05 | 0.787343 |
| 2026-10-06 | 0.789735 |
| 2026-10-07 | 0.783024 |
| 2026-10-08 | 0.785034 |
| 2026-10-09 | 0.786849 |
| 2026-10-10 | 0.785958 |
| 2026-10-11 | 0.786815 |
| 2026-10-12 | 0.785623 |
| 2026-10-13 | 0.786219 |
| 2026-10-14 | 0.785547 |
| 2026-10-15 | 0.788008 |
| 2026-10-16 | 0.791572 |
| 2026-10-17 | 0.79171 |
| 2026-10-18 | 0.791293 |
| 2026-10-19 | 0.790285 |
| 2026-10-20 | 0.788929 |
| 2026-10-21 | 0.789421 |
| 2026-10-22 | 0.786132 |
| 2026-10-23 | 0.784673 |
| 2026-10-24 | 0.785365 |
| 2026-10-25 | 0.785357 |
| 2026-10-26 | 0.784601 |
| 2026-10-27 | 0.783061 |
| 2026-10-28 | 0.780233 |
| 2026-10-29 | 0.781001 |
| 2026-10-30 | 0.78386 |
| 2026-10-31 | 0.783937 |
High
0.88327
Low
0.76108
Average
0.83184
Statistics use all 777 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SAR API questions
How do I get the RON/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SAR rate in rates.SAR.
How far back does RON/SAR historical data go?
Daily RON/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.