RON to RWF exchange rate API
New Romanian Leu to Rwanda Franc · quoted 2026-10-31
308.6387
▲ +3.74% over 2Y
1 RON = 308.6387 RWF · 1 RWF = 0.003240 RON · Get this rate via the API
1 RON buys 308.6387 RWF as of 2026-10-31, so 1 RWF buys 0.003240 RON. Over the last 2 years, RON/RWF traded between 284.0067 and 342.1450, averaged 320.6935 and rose 3.74%. The API holds daily RON/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 297.497699 |
| 2024-11-01 | 297.554435 |
| 2024-11-02 | 296.703176 |
| 2024-11-03 | 295.693252 |
| 2024-11-04 | 299.175452 |
| 2024-11-05 | 298.728109 |
| 2024-11-06 | 293.428549 |
| 2024-11-07 | 295.214307 |
| 2024-11-08 | 294.675917 |
| 2024-11-09 | 294.820236 |
| 2024-11-10 | 293.119601 |
| 2024-11-11 | 294.557859 |
| 2024-11-12 | 294.10091 |
| 2024-11-13 | 291.79292 |
| 2024-11-14 | 289.527019 |
| 2024-11-15 | 291.296576 |
| 2024-11-16 | 290.020108 |
| 2024-11-17 | 288.374704 |
| 2024-11-18 | 291.430351 |
| 2024-11-19 | 291.172303 |
| 2024-11-20 | 290.751933 |
| 2024-11-21 | 291.297354 |
| 2024-11-22 | 287.026012 |
| 2024-11-23 | 286.947149 |
| 2024-11-24 | 285.878208 |
| 2024-11-25 | 287.947989 |
| 2024-11-26 | 289.212664 |
| 2024-11-27 | 289.90035 |
| 2024-11-28 | 291.72354 |
| 2024-11-29 | 291.649182 |
| 2024-11-30 | 292.381693 |
| 2024-12-01 | 290.792486 |
| 2024-12-02 | 290.2041 |
| 2024-12-03 | 290.395597 |
| 2024-12-04 | 290.873862 |
| 2024-12-05 | 293.06867 |
| 2024-12-06 | 294.606859 |
| 2024-12-07 | 293.625897 |
| 2024-12-08 | 291.597586 |
| 2024-12-09 | 293.827299 |
| 2024-12-10 | 292.688981 |
| 2024-12-11 | 292.735878 |
| 2024-12-12 | 292.661119 |
| 2024-12-13 | 293.935443 |
| 2024-12-14 | 293.842131 |
| 2024-12-15 | 290.070268 |
| 2024-12-16 | 289.059453 |
| 2024-12-17 | 289.121819 |
| 2024-12-18 | 289.090957 |
| 2024-12-19 | 286.217409 |
| 2024-12-20 | 286.400684 |
| 2024-12-21 | 288.64922 |
| 2024-12-22 | 288.267199 |
| 2024-12-23 | 287.615686 |
| 2024-12-24 | 290.034687 |
| 2024-12-25 | 290.005206 |
| 2024-12-26 | 290.715839 |
| 2024-12-27 | 291.453338 |
| 2024-12-28 | 291.289361 |
| 2024-12-29 | 288.481893 |
| 2024-12-30 | 291.745861 |
| 2024-12-31 | 288.567331 |
| 2025-01-01 | 289.574004 |
| 2025-01-02 | 288.890454 |
| 2025-01-03 | 285.639138 |
| 2025-01-04 | 286.049405 |
| 2025-01-05 | 285.74646 |
| 2025-01-06 | 289.225352 |
| 2025-01-07 | 290.001971 |
| 2025-01-08 | 287.00454 |
| 2025-01-09 | 288.154344 |
| 2025-01-10 | 287.859458 |
| 2025-01-11 | 286.129931 |
| 2025-01-12 | 284.006676 |
| 2025-01-13 | 284.426655 |
| 2025-01-14 | 285.617645 |
| 2025-01-15 | 287.402861 |
| 2025-01-16 | 286.553091 |
| 2025-01-17 | 287.190852 |
| 2025-01-18 | 286.063951 |
| 2025-01-19 | 285.386499 |
| 2025-01-20 | 288.558481 |
| 2025-01-21 | 289.83924 |
| 2025-01-22 | 292.45523 |
| 2025-01-23 | 290.91832 |
| 2025-01-24 | 293.252815 |
| 2025-01-25 | 293.631206 |
| 2025-01-26 | 292.246005 |
| 2025-01-27 | 294.57775 |
| 2025-01-28 | 291.55944 |
| 2025-01-29 | 291.286166 |
| 2025-01-30 | 291.422328 |
| 2025-01-31 | 291.121848 |
| 2025-02-01 | 295.590364 |
| 2025-02-02 | 289.258362 |
| 2025-02-03 | 293.38245 |
| 2025-02-04 | 294.830381 |
| 2025-02-05 | 293.560757 |
| 2025-02-06 | 291.641451 |
| 2025-02-07 | 290.770917 |
| 2025-02-08 | 290.186877 |
| 2025-02-09 | 288.621132 |
| 2025-02-10 | 293.672468 |
| 2025-02-11 | 294.258096 |
| 2025-02-12 | 292.655864 |
| 2025-02-13 | 293.020891 |
| 2025-02-14 | 295.552171 |
| 2025-02-15 | 295.439477 |
| 2025-02-16 | 294.005791 |
| 2025-02-17 | 294.42141 |
| 2025-02-18 | 293.591983 |
| 2025-02-19 | 294.261452 |
| 2025-02-20 | 293.694197 |
| 2025-02-21 | 294.309472 |
| 2025-02-22 | 294.435241 |
| 2025-02-23 | 293.870044 |
| 2025-02-24 | 295.817414 |
| 2025-02-25 | 295.837733 |
| 2025-02-26 | 294.975339 |
| 2025-02-27 | 295.257849 |
| 2025-02-28 | 294.061186 |
| 2025-03-01 | 293.452363 |
| 2025-03-02 | 291.89435 |
| 2025-03-03 | 295.977634 |
| 2025-03-04 | 301.441292 |
| 2025-03-05 | 303.803468 |
| 2025-03-06 | 304.496883 |
| 2025-03-07 | 307.776304 |
| 2025-03-08 | 307.270942 |
| 2025-03-09 | 306.945737 |
| 2025-03-10 | 306.769329 |
| 2025-03-11 | 309.05985 |
| 2025-03-12 | 310.929867 |
| 2025-03-13 | 309.190871 |
| 2025-03-14 | 309.730029 |
| 2025-03-15 | 310.619238 |
| 2025-03-16 | 309.78915 |
| 2025-03-17 | 309.457955 |
| 2025-03-18 | 310.615648 |
| 2025-03-19 | 310.781625 |
| 2025-03-20 | 308.288473 |
| 2025-03-21 | 306.956529 |
| 2025-03-22 | 307.666669 |
| 2025-03-23 | 312.188065 |
| 2025-03-25 | 310.309809 |
| 2025-03-26 | 307.362183 |
| 2025-03-27 | 307.494761 |
| 2025-03-28 | 309.773202 |
| 2025-03-29 | 310.579783 |
| 2025-03-30 | 306.892851 |
| 2025-03-31 | 306.382209 |
| 2025-04-01 | 307.262872 |
| 2025-04-02 | 307.341148 |
| 2025-04-03 | 315.950546 |
| 2025-04-04 | 315.199123 |
| 2025-04-05 | 313.016315 |
| 2025-04-06 | 310.381297 |
| 2025-04-07 | 315.290288 |
| 2025-04-08 | 315.617622 |
| 2025-04-09 | 316.316876 |
| 2025-04-10 | 315.851009 |
| 2025-04-11 | 322.583327 |
| 2025-04-12 | 323.511303 |
| 2025-04-13 | 321.54996 |
| 2025-04-14 | 325.810964 |
| 2025-04-15 | 324.082897 |
| 2025-04-16 | 323.954884 |
| 2025-04-17 | 323.558357 |
| 2025-04-18 | 323.365887 |
| 2025-04-19 | 323.448826 |
| 2025-04-20 | 322.723567 |
| 2025-04-21 | 326.155439 |
| 2025-04-22 | 326.06358 |
| 2025-04-23 | 325.189069 |
| 2025-04-24 | 326.650235 |
| 2025-04-25 | 326.714258 |
| 2025-04-26 | 326.491062 |
| 2025-04-27 | 321.94874 |
| 2025-04-28 | 322.84613 |
| 2025-04-29 | 322.981398 |
| 2025-04-30 | 323.342203 |
| 2025-05-01 | 322.702057 |
| 2025-05-02 | 322.876911 |
| 2025-05-03 | 322.369766 |
| 2025-05-04 | 320.472211 |
| 2025-05-05 | 322.020123 |
| 2025-05-06 | 314.989533 |
| 2025-05-08 | 312.916856 |
| 2025-05-09 | 313.012043 |
| 2025-05-10 | 313.136682 |
| 2025-05-11 | 310.520252 |
| 2025-05-12 | 310.602507 |
| 2025-05-13 | 310.681928 |
| 2025-05-14 | 313.024854 |
| 2025-05-15 | 312.334606 |
| 2025-05-17 | 311.375067 |
| 2025-05-18 | 308.517092 |
| 2025-05-19 | 318.108296 |
| 2025-05-20 | 317.552282 |
| 2025-05-21 | 317.321288 |
| 2025-05-22 | 318.400906 |
| 2025-05-23 | 319.365559 |
| 2025-05-24 | 319.345971 |
| 2025-05-25 | 317.588806 |
| 2025-05-26 | 320.018457 |
| 2025-05-27 | 320.788511 |
| 2025-05-28 | 317.615266 |
| 2025-05-29 | 315.812958 |
| 2025-05-30 | 317.573368 |
| 2025-05-31 | 317.253995 |
| 2025-06-01 | 317.134443 |
| 2025-06-02 | 318.911872 |
| 2025-06-03 | 321.565894 |
| 2025-06-04 | 322.59336 |
| 2025-06-05 | 321.228298 |
| 2025-06-06 | 320.422249 |
| 2025-06-07 | 320.549205 |
| 2025-06-08 | 320.002204 |
| 2025-06-09 | 320.77734 |
| 2025-06-10 | 326.632646 |
| 2025-06-11 | 327.13299 |
| 2025-06-12 | 328.507035 |
| 2025-06-13 | 325.685026 |
| 2025-06-14 | 328.387974 |
| 2025-06-15 | 326.96311 |
| 2025-06-16 | 330.375071 |
| 2025-06-17 | 329.675633 |
| 2025-06-18 | 326.139819 |
| 2025-06-19 | 325.228488 |
| 2025-06-20 | 327.823164 |
| 2025-06-21 | 330.66695 |
| 2025-06-22 | 327.713383 |
| 2025-06-23 | 328.010074 |
| 2025-06-24 | 331.011036 |
| 2025-06-25 | 330.023336 |
| 2025-06-26 | 331.376556 |
| 2025-06-27 | 331.295398 |
| 2025-06-28 | 331.631244 |
| 2025-06-29 | 331.226197 |
| 2025-06-30 | 332.452571 |
| 2025-07-01 | 334.046362 |
| 2025-07-02 | 333.258095 |
| 2025-07-03 | 333.943833 |
| 2025-07-04 | 334.304248 |
| 2025-07-05 | 334.558478 |
| 2025-07-06 | 334.631102 |
| 2025-07-07 | 332.792818 |
| 2025-07-08 | 332.617519 |
| 2025-07-09 | 331.159526 |
| 2025-07-10 | 331.205164 |
| 2025-07-11 | 330.860314 |
| 2025-07-12 | 331.005124 |
| 2025-07-13 | 330.948642 |
| 2025-07-14 | 331.440863 |
| 2025-07-15 | 331.438856 |
| 2025-07-16 | 331.124443 |
| 2025-07-17 | 328.872961 |
| 2025-07-18 | 329.743657 |
| 2025-07-19 | 329.505123 |
| 2025-07-20 | 330.142515 |
| 2025-07-21 | 332.377838 |
| 2025-07-22 | 332.590711 |
| 2025-07-23 | 333.218428 |
| 2025-07-24 | 334.135585 |
| 2025-07-25 | 333.656787 |
| 2025-07-26 | 334.42289 |
| 2025-07-27 | 334.327515 |
| 2025-07-28 | 331.583562 |
| 2025-07-29 | 327.676947 |
| 2025-07-30 | 327.853593 |
| 2025-07-31 | 325.129607 |
| 2025-08-01 | 323.810248 |
| 2025-08-02 | 329.093335 |
| 2025-08-03 | 329.767956 |
| 2025-08-04 | 328.100623 |
| 2025-08-05 | 327.741686 |
| 2025-08-06 | 329.923957 |
| 2025-08-07 | 331.197059 |
| 2025-08-08 | 331.497071 |
| 2025-08-09 | 331.705555 |
| 2025-08-10 | 331.909362 |
| 2025-08-11 | 331.57852 |
| 2025-08-12 | 331.563038 |
| 2025-08-13 | 334.046279 |
| 2025-08-14 | 333.578112 |
| 2025-08-15 | 334.143012 |
| 2025-08-16 | 334.800589 |
| 2025-08-17 | 334.783269 |
| 2025-08-18 | 333.589842 |
| 2025-08-19 | 333.80464 |
| 2025-08-20 | 332.752462 |
| 2025-08-21 | 332.764709 |
| 2025-08-22 | 332.834096 |
| 2025-08-23 | 335.255339 |
| 2025-08-24 | 335.589184 |
| 2025-08-25 | 332.603615 |
| 2025-08-26 | 331.9219 |
| 2025-08-27 | 329.320364 |
| 2025-08-28 | 333.120381 |
| 2025-08-29 | 332.680918 |
| 2025-08-30 | 332.44216 |
| 2025-08-31 | 333.114998 |
| 2025-09-01 | 333.640847 |
| 2025-09-02 | 333.029368 |
| 2025-09-03 | 332.308852 |
| 2025-09-04 | 331.842801 |
| 2025-09-05 | 333.556297 |
| 2025-09-06 | 334.152703 |
| 2025-09-07 | 334.215762 |
| 2025-09-08 | 334.375668 |
| 2025-09-09 | 334.8047 |
| 2025-09-10 | 334.7295 |
| 2025-09-11 | 333.872203 |
| 2025-09-13 | 334.831913 |
| 2025-09-14 | 335.386783 |
| 2025-09-15 | 336.800672 |
| 2025-09-16 | 337.270385 |
| 2025-09-17 | 337.527073 |
| 2025-09-18 | 336.830966 |
| 2025-09-19 | 334.451022 |
| 2025-09-20 | 335.909395 |
| 2025-09-21 | 335.612043 |
| 2025-09-22 | 337.143776 |
| 2025-09-23 | 335.882925 |
| 2025-09-24 | 335.33862 |
| 2025-09-25 | 335.33403 |
| 2025-09-26 | 334.722592 |
| 2025-09-27 | 333.615744 |
| 2025-09-28 | 333.50228 |
| 2025-09-29 | 333.707961 |
| 2025-09-30 | 335.124957 |
| 2025-10-01 | 334.661174 |
| 2025-10-02 | 334.962427 |
| 2025-10-03 | 334.003774 |
| 2025-10-04 | 334.046935 |
| 2025-10-05 | 334.544415 |
| 2025-10-06 | 333.272295 |
| 2025-10-07 | 332.107921 |
| 2025-10-08 | 330.721765 |
| 2025-10-09 | 330.558375 |
| 2025-10-10 | 330.486478 |
| 2025-10-11 | 330.421017 |
| 2025-10-12 | 330.40215 |
| 2025-10-13 | 328.90035 |
| 2025-10-14 | 329.518372 |
| 2025-10-15 | 330.031731 |
| 2025-10-16 | 331.62144 |
| 2025-10-17 | 332.734437 |
| 2025-10-18 | 332.595572 |
| 2025-10-19 | 332.670053 |
| 2025-10-20 | 333.028321 |
| 2025-10-21 | 331.492566 |
| 2025-10-22 | 330.966194 |
| 2025-10-23 | 330.761852 |
| 2025-10-24 | 331.162996 |
| 2025-10-25 | 331.478361 |
| 2025-10-26 | 331.785899 |
| 2025-10-27 | 332.03351 |
| 2025-10-28 | 331.84766 |
| 2025-10-29 | 332.082798 |
| 2025-10-30 | 329.624153 |
| 2025-10-31 | 329.775193 |
| 2025-11-01 | 329.38727 |
| 2025-11-02 | 329.328834 |
| 2025-11-03 | 328.897198 |
| 2025-11-04 | 327.430529 |
| 2025-11-05 | 327.760788 |
| 2025-11-06 | 329.415994 |
| 2025-11-07 | 330.10098 |
| 2025-11-08 | 330.010428 |
| 2025-11-09 | 330.220307 |
| 2025-11-10 | 330.230995 |
| 2025-11-11 | 330.860036 |
| 2025-11-12 | 330.854322 |
| 2025-11-13 | 331.812529 |
| 2025-11-14 | 332.521634 |
| 2025-11-15 | 331.531965 |
| 2025-11-16 | 331.961755 |
| 2025-11-17 | 331.187062 |
| 2025-11-18 | 331.298561 |
| 2025-11-19 | 330.733008 |
| 2025-11-20 | 329.036531 |
| 2025-11-21 | 328.926863 |
| 2025-11-22 | 328.417799 |
| 2025-11-23 | 328.824578 |
| 2025-11-24 | 329.695584 |
| 2025-11-25 | 329.952973 |
| 2025-11-26 | 330.145104 |
| 2025-11-27 | 330.319545 |
| 2025-11-28 | 330.114572 |
| 2025-11-29 | 330.656401 |
| 2025-11-30 | 331.241627 |
| 2025-12-01 | 332.310558 |
| 2025-12-02 | 332.433265 |
| 2025-12-03 | 332.39429 |
| 2025-12-04 | 332.791119 |
| 2025-12-05 | 332.497404 |
| 2025-12-06 | 331.943575 |
| 2025-12-07 | 332.391498 |
| 2025-12-08 | 332.679168 |
| 2025-12-09 | 332.604987 |
| 2025-12-11 | 334.393097 |
| 2025-12-12 | 335.047434 |
| 2025-12-13 | 335.015163 |
| 2025-12-14 | 335.504976 |
| 2025-12-15 | 335.464171 |
| 2025-12-16 | 336.493767 |
| 2025-12-17 | 335.277741 |
| 2025-12-18 | 334.926598 |
| 2025-12-19 | 334.847957 |
| 2025-12-20 | 335.507009 |
| 2025-12-21 | 334.706129 |
| 2025-12-22 | 335.898527 |
| 2025-12-23 | 336.358313 |
| 2025-12-24 | 336.974835 |
| 2025-12-25 | 336.842628 |
| 2025-12-26 | 337.151332 |
| 2025-12-27 | 336.829106 |
| 2025-12-28 | 336.612826 |
| 2025-12-29 | 336.150864 |
| 2025-12-30 | 335.786353 |
| 2025-12-31 | 335.235137 |
| 2026-01-01 | 336.007035 |
| 2026-01-02 | 335.38593 |
| 2026-01-03 | 334.840311 |
| 2026-01-04 | 335.249956 |
| 2026-01-05 | 334.349224 |
| 2026-01-06 | 334.433446 |
| 2026-01-07 | 334.503065 |
| 2026-01-08 | 334.326179 |
| 2026-01-09 | 333.471368 |
| 2026-01-10 | 332.890537 |
| 2026-01-11 | 332.746859 |
| 2026-01-12 | 334.680519 |
| 2026-01-13 | 333.686336 |
| 2026-01-14 | 333.734721 |
| 2026-01-15 | 333.142575 |
| 2026-01-16 | 332.524679 |
| 2026-01-17 | 332.254717 |
| 2026-01-18 | 331.842907 |
| 2026-01-19 | 332.551366 |
| 2026-01-20 | 335.412657 |
| 2026-01-21 | 335.750572 |
| 2026-01-22 | 335.328259 |
| 2026-01-23 | 335.093645 |
| 2026-01-24 | 337.64757 |
| 2026-01-25 | 336.641135 |
| 2026-01-26 | 336.272672 |
| 2026-01-27 | 339.548157 |
| 2026-01-28 | 341.253127 |
| 2026-01-29 | 342.144958 |
| 2026-01-30 | 341.288216 |
| 2026-01-31 | 338.085806 |
| 2026-02-01 | 338.769398 |
| 2026-02-02 | 340.646785 |
| 2026-02-03 | 338.098708 |
| 2026-02-04 | 338.945083 |
| 2026-02-05 | 337.724725 |
| 2026-02-06 | 337.774077 |
| 2026-02-07 | 337.727607 |
| 2026-02-08 | 337.722878 |
| 2026-02-09 | 339.704491 |
| 2026-02-10 | 340.196341 |
| 2026-02-11 | 340.559856 |
| 2026-02-12 | 341.162783 |
| 2026-02-13 | 338.880746 |
| 2026-02-14 | 339.083799 |
| 2026-02-15 | 339.700079 |
| 2026-02-16 | 339.39866 |
| 2026-02-17 | 338.712966 |
| 2026-02-18 | 339.089425 |
| 2026-02-19 | 336.978771 |
| 2026-02-20 | 337.251289 |
| 2026-02-21 | 336.743967 |
| 2026-02-22 | 336.980547 |
| 2026-02-23 | 336.29307 |
| 2026-02-24 | 336.98543 |
| 2026-02-25 | 337.713453 |
| 2026-02-26 | 337.40541 |
| 2026-02-27 | 337.993278 |
| 2026-02-28 | 337.761531 |
| 2026-03-01 | 338.07669 |
| 2026-03-02 | 335.052828 |
| 2026-03-03 | 333.140494 |
| 2026-03-04 | 334.14652 |
| 2026-03-05 | 332.932354 |
| 2026-03-06 | 331.326124 |
| 2026-03-07 | 332.565152 |
| 2026-03-08 | 332.592205 |
| 2026-03-09 | 331.157774 |
| 2026-03-10 | 332.84835 |
| 2026-03-11 | 332.34237 |
| 2026-03-12 | 330.918225 |
| 2026-03-13 | 329.875188 |
| 2026-03-14 | 327.03834 |
| 2026-03-15 | 327.382305 |
| 2026-03-16 | 329.108802 |
| 2026-03-17 | 330.444275 |
| 2026-03-18 | 329.512741 |
| 2026-03-19 | 329.981702 |
| 2026-03-20 | 330.634547 |
| 2026-03-21 | 331.384476 |
| 2026-03-22 | 331.36008 |
| 2026-03-23 | 331.769167 |
| 2026-03-24 | 331.803249 |
| 2026-03-25 | 332.240599 |
| 2026-03-26 | 331.588878 |
| 2026-03-27 | 329.531241 |
| 2026-03-28 | 329.997655 |
| 2026-03-29 | 329.964241 |
| 2026-03-30 | 328.937264 |
| 2026-03-31 | 330.073774 |
| 2026-04-01 | 332.504402 |
| 2026-04-02 | 330.628935 |
| 2026-04-03 | 330.862243 |
| 2026-04-04 | 329.996488 |
| 2026-04-05 | 330.267235 |
| 2026-04-06 | 329.948886 |
| 2026-04-07 | 331.387674 |
| 2026-04-08 | 335.125253 |
| 2026-04-09 | 335.073135 |
| 2026-04-10 | 336.160929 |
| 2026-04-11 | 336.342216 |
| 2026-04-12 | 335.804394 |
| 2026-04-13 | 334.587409 |
| 2026-04-14 | 338.362753 |
| 2026-04-15 | 339.027873 |
| 2026-04-16 | 337.899661 |
| 2026-04-17 | 337.791082 |
| 2026-04-18 | 337.381918 |
| 2026-04-19 | 337.998834 |
| 2026-04-20 | 338.132524 |
| 2026-04-21 | 337.770294 |
| 2026-04-22 | 336.991991 |
| 2026-04-23 | 336.760956 |
| 2026-04-24 | 336.074447 |
| 2026-04-25 | 336.192526 |
| 2026-04-26 | 336.192526 |
| 2026-04-27 | 336.473637 |
| 2026-04-28 | 336.880324 |
| 2026-04-29 | 335.352634 |
| 2026-04-30 | 329.904074 |
| 2026-05-01 | 329.836227 |
| 2026-05-02 | 329.00338 |
| 2026-05-03 | 329.307294 |
| 2026-05-04 | 328.983074 |
| 2026-05-05 | 326.999202 |
| 2026-05-06 | 326.285615 |
| 2026-05-07 | 328.062986 |
| 2026-05-08 | 331.16289 |
| 2026-05-09 | 329.959294 |
| 2026-05-10 | 330.316928 |
| 2026-05-11 | 330.129763 |
| 2026-05-12 | 329.97128 |
| 2026-05-14 | 328.601029 |
| 2026-05-15 | 327.526412 |
| 2026-05-16 | 330.114329 |
| 2026-05-17 | 329.846137 |
| 2026-05-18 | 327.737836 |
| 2026-05-19 | 325.019875 |
| 2026-05-20 | 324.234064 |
| 2026-05-21 | 323.564315 |
| 2026-05-23 | 322.762264 |
| 2026-05-24 | 323.981243 |
| 2026-05-25 | 324.3437 |
| 2026-05-26 | 325.008716 |
| 2026-05-27 | 325.924179 |
| 2026-05-28 | 325.078649 |
| 2026-05-29 | 324.565307 |
| 2026-05-30 | 325.852681 |
| 2026-05-31 | 325.096826 |
| 2026-06-01 | 324.967697 |
| 2026-06-02 | 324.846864 |
| 2026-06-03 | 323.177819 |
| 2026-06-04 | 324.157825 |
| 2026-06-05 | 324.970504 |
| 2026-06-06 | 322.664946 |
| 2026-06-09 | 323.958756 |
| 2026-06-10 | 323.259678 |
| 2026-06-11 | 323.015874 |
| 2026-06-12 | 323.417225 |
| 2026-06-13 | 323.574139 |
| 2026-06-14 | 323.762201 |
| 2026-06-15 | 325.07985 |
| 2026-06-16 | 328.425046 |
| 2026-06-17 | 326.757097 |
| 2026-06-18 | 323.487259 |
| 2026-06-19 | 322.949839 |
| 2026-06-20 | 320.495201 |
| 2026-06-21 | 320.947362 |
| 2026-06-22 | 320.350607 |
| 2026-06-23 | 317.984232 |
| 2026-06-24 | 317.897675 |
| 2026-06-25 | 317.845287 |
| 2026-06-26 | 319.02866 |
| 2026-06-27 | 318.451521 |
| 2026-06-28 | 319.004948 |
| 2026-06-29 | 319.105458 |
| 2026-06-30 | 318.576447 |
| 2026-07-01 | 318.629822 |
| 2026-07-02 | 319.392476 |
| 2026-07-03 | 320.135981 |
| 2026-07-04 | 320.888605 |
| 2026-07-05 | 321.291805 |
| 2026-07-06 | 319.879935 |
| 2026-07-07 | 320.128374 |
| 2026-07-08 | 319.771204 |
| 2026-07-09 | 320.538304 |
| 2026-07-10 | 320.726585 |
| 2026-07-11 | 320.646779 |
| 2026-07-12 | 320.116896 |
| 2026-07-13 | 321.365728 |
| 2026-07-14 | 319.502149 |
| 2026-07-15 | 319.345746 |
| 2026-07-16 | 320.761082 |
| 2026-07-17 | 321.293051 |
| 2026-07-18 | 321.847053 |
| 2026-07-19 | 322.099555 |
| 2026-07-20 | 320.622324 |
| 2026-07-21 | 320.942051 |
| 2026-07-22 | 320.498982 |
| 2026-07-23 | 319.824365 |
| 2026-07-24 | 319.063376 |
| 2026-07-25 | 319.535649 |
| 2026-07-26 | 319.877438 |
| 2026-07-27 | 320.053027 |
| 2026-07-28 | 319.434976 |
| 2026-07-29 | 318.801788 |
| 2026-07-30 | 321.505958 |
| 2026-07-31 | 321.041656 |
| 2026-08-01 | 322.062902 |
| 2026-08-02 | 322.964461 |
| 2026-08-03 | 322.398034 |
| 2026-08-04 | 322.036862 |
| 2026-08-05 | 323.135468 |
| 2026-08-06 | 322.713724 |
| 2026-08-07 | 323.078398 |
| 2026-08-08 | 323.830434 |
| 2026-08-09 | 324.743082 |
| 2026-08-10 | 323.490883 |
| 2026-08-11 | 323.883603 |
| 2026-08-12 | 324.285346 |
| 2026-08-13 | 323.511537 |
| 2026-08-14 | 324.500255 |
| 2026-08-15 | 324.929788 |
| 2026-08-16 | 325.01165 |
| 2026-08-17 | 324.988072 |
| 2026-08-18 | 324.339933 |
| 2026-08-20 | 326.166574 |
| 2026-08-21 | 327.54691 |
| 2026-08-22 | 326.929514 |
| 2026-08-23 | 327.016512 |
| 2026-08-24 | 327.236362 |
| 2026-08-25 | 326.871595 |
| 2026-08-26 | 326.717507 |
| 2026-08-27 | 326.208971 |
| 2026-08-28 | 325.520525 |
| 2026-08-29 | 324.465513 |
| 2026-08-30 | 324.184207 |
| 2026-08-31 | 324.314145 |
| 2026-09-01 | 324.686033 |
| 2026-09-02 | 324.766652 |
| 2026-09-03 | 325.4995 |
| 2026-09-04 | 325.57602 |
| 2026-09-05 | 325.257247 |
| 2026-09-06 | 325.776352 |
| 2026-09-07 | 325.785192 |
| 2026-09-08 | 325.789826 |
| 2026-09-09 | 326.118696 |
| 2026-09-10 | 325.9207 |
| 2026-09-11 | 325.388263 |
| 2026-09-12 | 323.863123 |
| 2026-09-13 | 325.108151 |
| 2026-09-14 | 323.234067 |
| 2026-09-15 | 322.956799 |
| 2026-09-16 | 322.805592 |
| 2026-09-17 | 320.868759 |
| 2026-09-18 | 321.148161 |
| 2026-09-19 | 318.898997 |
| 2026-09-20 | 321.557253 |
| 2026-09-21 | 320.233969 |
| 2026-09-22 | 320.336235 |
| 2026-09-23 | 318.832396 |
| 2026-09-24 | 318.82531 |
| 2026-09-25 | 318.948776 |
| 2026-09-26 | 318.67992 |
| 2026-09-27 | 318.539768 |
| 2026-09-28 | 318.311501 |
| 2026-09-30 | 317.266899 |
| 2026-10-02 | 310.676392 |
| 2026-10-03 | 310.904707 |
| 2026-10-05 | 310.142315 |
| 2026-10-06 | 310.412648 |
| 2026-10-07 | 308.142689 |
| 2026-10-08 | 308.841035 |
| 2026-10-09 | 310.323807 |
| 2026-10-10 | 309.054718 |
| 2026-10-11 | 309.498256 |
| 2026-10-12 | 309.32063 |
| 2026-10-13 | 309.203837 |
| 2026-10-14 | 308.954113 |
| 2026-10-15 | 310.053075 |
| 2026-10-16 | 311.515804 |
| 2026-10-17 | 311.354152 |
| 2026-10-18 | 311.392915 |
| 2026-10-19 | 311.438088 |
| 2026-10-20 | 310.444072 |
| 2026-10-21 | 310.633002 |
| 2026-10-22 | 309.293071 |
| 2026-10-23 | 309.046781 |
| 2026-10-24 | 309.151711 |
| 2026-10-25 | 309.169009 |
| 2026-10-26 | 308.583339 |
| 2026-10-27 | 308.268511 |
| 2026-10-28 | 307.750357 |
| 2026-10-29 | 307.652082 |
| 2026-10-30 | 308.399813 |
| 2026-10-31 | 308.63872 |
High
342.1450
Low
284.0067
Average
320.6935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/RWF API questions
How do I get the RON/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/RWF rate in rates.RWF.
How far back does RON/RWF historical data go?
Daily RON/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.