RON to RUB exchange rate API
New Romanian Leu to Russian Ruble · quoted 2026-10-31
16.8838
▼ +20.36% over 2Y
1 RON = 16.8838 RUB · 1 RUB = 0.05923 RON · Get this rate via the API
1 RON buys 16.8838 RUB as of 2026-10-31, so 1 RUB buys 0.05923 RON. Over the last 2 years, RON/RUB traded between 15.7031 and 23.9655, averaged 18.5164 and fell 20.36%. The API holds daily RON/RUB rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 21.201041 |
| 2024-11-01 | 21.307029 |
| 2024-11-02 | 21.404698 |
| 2024-11-03 | 21.348483 |
| 2024-11-04 | 21.444871 |
| 2024-11-05 | 21.558171 |
| 2024-11-06 | 21.066135 |
| 2024-11-07 | 21.072704 |
| 2024-11-08 | 21.2201 |
| 2024-11-09 | 21.010191 |
| 2024-11-10 | 21.033779 |
| 2024-11-11 | 20.904241 |
| 2024-11-12 | 20.741938 |
| 2024-11-13 | 20.95253 |
| 2024-11-14 | 20.84936 |
| 2024-11-15 | 21.160805 |
| 2024-11-16 | 21.148142 |
| 2024-11-17 | 21.162082 |
| 2024-11-18 | 21.190443 |
| 2024-11-19 | 21.206386 |
| 2024-11-20 | 21.346198 |
| 2024-11-21 | 21.254581 |
| 2024-11-22 | 21.193326 |
| 2024-11-23 | 21.829134 |
| 2024-11-24 | 21.821686 |
| 2024-11-25 | 21.837274 |
| 2024-11-26 | 21.986632 |
| 2024-11-27 | 22.323125 |
| 2024-11-28 | 23.965519 |
| 2024-11-29 | 22.876309 |
| 2024-11-30 | 22.628006 |
| 2024-12-01 | 22.879808 |
| 2024-12-02 | 22.675433 |
| 2024-12-03 | 22.49554 |
| 2024-12-04 | 22.135374 |
| 2024-12-05 | 22.235471 |
| 2024-12-06 | 21.470962 |
| 2024-12-07 | 21.358251 |
| 2024-12-08 | 21.324468 |
| 2024-12-09 | 21.276885 |
| 2024-12-10 | 21.1567 |
| 2024-12-11 | 21.769809 |
| 2024-12-12 | 22.328285 |
| 2024-12-13 | 22.20084 |
| 2024-12-14 | 22.054543 |
| 2024-12-15 | 22.069844 |
| 2024-12-16 | 21.757962 |
| 2024-12-17 | 21.85771 |
| 2024-12-18 | 21.883455 |
| 2024-12-19 | 21.866536 |
| 2024-12-20 | 21.562165 |
| 2024-12-21 | 21.575574 |
| 2024-12-22 | 21.581278 |
| 2024-12-23 | 21.585207 |
| 2024-12-24 | 21.153007 |
| 2024-12-25 | 20.898165 |
| 2024-12-26 | 20.908136 |
| 2024-12-27 | 20.965331 |
| 2024-12-28 | 22.151623 |
| 2024-12-29 | 21.809066 |
| 2024-12-30 | 22.133444 |
| 2024-12-31 | 23.078454 |
| 2025-01-01 | 23.642886 |
| 2025-01-02 | 23.594006 |
| 2025-01-03 | 22.977617 |
| 2025-01-04 | 22.892194 |
| 2025-01-05 | 22.950195 |
| 2025-01-06 | 23.005236 |
| 2025-01-07 | 22.459639 |
| 2025-01-08 | 22.178631 |
| 2025-01-09 | 21.682057 |
| 2025-01-10 | 21.183985 |
| 2025-01-11 | 21.022714 |
| 2025-01-12 | 21.04801 |
| 2025-01-13 | 20.906194 |
| 2025-01-14 | 21.159946 |
| 2025-01-15 | 21.258636 |
| 2025-01-16 | 21.161768 |
| 2025-01-17 | 21.221141 |
| 2025-01-18 | 21.090031 |
| 2025-01-19 | 21.151201 |
| 2025-01-20 | 21.288061 |
| 2025-01-21 | 21.019315 |
| 2025-01-22 | 20.878468 |
| 2025-01-23 | 20.750592 |
| 2025-01-24 | 21.019304 |
| 2025-01-25 | 20.613544 |
| 2025-01-26 | 20.634213 |
| 2025-01-27 | 20.773145 |
| 2025-01-28 | 20.397156 |
| 2025-01-29 | 20.477483 |
| 2025-01-30 | 20.750085 |
| 2025-01-31 | 20.565244 |
| 2025-02-01 | 20.537212 |
| 2025-02-02 | 20.530228 |
| 2025-02-03 | 20.518815 |
| 2025-02-04 | 20.715486 |
| 2025-02-05 | 21.089809 |
| 2025-02-06 | 20.3749 |
| 2025-02-07 | 20.183403 |
| 2025-02-08 | 20.120039 |
| 2025-02-09 | 20.128126 |
| 2025-02-10 | 20.270189 |
| 2025-02-11 | 20.043603 |
| 2025-02-12 | 20.114204 |
| 2025-02-13 | 19.622109 |
| 2025-02-14 | 18.842211 |
| 2025-02-15 | 19.190776 |
| 2025-02-16 | 19.210711 |
| 2025-02-17 | 19.134329 |
| 2025-02-18 | 19.204867 |
| 2025-02-19 | 19.21361 |
| 2025-02-20 | 18.802071 |
| 2025-02-21 | 18.64493 |
| 2025-02-22 | 18.654095 |
| 2025-02-23 | 18.600107 |
| 2025-02-24 | 18.657555 |
| 2025-02-25 | 18.51675 |
| 2025-02-26 | 18.24659 |
| 2025-02-27 | 18.285915 |
| 2025-02-28 | 18.325034 |
| 2025-03-01 | 18.627099 |
| 2025-03-02 | 18.629753 |
| 2025-03-03 | 18.645698 |
| 2025-03-04 | 19.021258 |
| 2025-03-05 | 19.277967 |
| 2025-03-06 | 19.605866 |
| 2025-03-07 | 19.437828 |
| 2025-03-08 | 19.602215 |
| 2025-03-09 | 19.390065 |
| 2025-03-10 | 19.371394 |
| 2025-03-11 | 19.199102 |
| 2025-03-12 | 18.690193 |
| 2025-03-13 | 18.95634 |
| 2025-03-14 | 18.864473 |
| 2025-03-15 | 18.704585 |
| 2025-03-16 | 18.649065 |
| 2025-03-17 | 18.752973 |
| 2025-03-18 | 18.452828 |
| 2025-03-19 | 18.172625 |
| 2025-03-20 | 18.277305 |
| 2025-03-21 | 18.469967 |
| 2025-03-22 | 18.317557 |
| 2025-03-23 | 18.27021 |
| 2025-03-25 | 18.240275 |
| 2025-03-26 | 18.329814 |
| 2025-03-27 | 18.236791 |
| 2025-03-28 | 18.318097 |
| 2025-03-29 | 18.448444 |
| 2025-03-30 | 18.487987 |
| 2025-03-31 | 18.44055 |
| 2025-04-01 | 18.154778 |
| 2025-04-02 | 18.348007 |
| 2025-04-03 | 18.781281 |
| 2025-04-04 | 18.663669 |
| 2025-04-05 | 18.590149 |
| 2025-04-06 | 18.596885 |
| 2025-04-07 | 18.693148 |
| 2025-04-08 | 18.947799 |
| 2025-04-09 | 19.063945 |
| 2025-04-10 | 19.143867 |
| 2025-04-11 | 19.200154 |
| 2025-04-12 | 18.977964 |
| 2025-04-13 | 18.981962 |
| 2025-04-14 | 19.104317 |
| 2025-04-15 | 18.712303 |
| 2025-04-16 | 19.002962 |
| 2025-04-17 | 18.955851 |
| 2025-04-18 | 18.728197 |
| 2025-04-19 | 18.761319 |
| 2025-04-20 | 18.705055 |
| 2025-04-21 | 18.811874 |
| 2025-04-22 | 18.762221 |
| 2025-04-23 | 18.703321 |
| 2025-04-24 | 18.983134 |
| 2025-04-25 | 18.983994 |
| 2025-04-26 | 18.80931 |
| 2025-04-27 | 18.859033 |
| 2025-04-28 | 18.881512 |
| 2025-04-29 | 18.862092 |
| 2025-04-30 | 18.743312 |
| 2025-05-01 | 18.641903 |
| 2025-05-02 | 18.713868 |
| 2025-05-03 | 18.772733 |
| 2025-05-04 | 18.780667 |
| 2025-05-05 | 18.863497 |
| 2025-05-06 | 17.953979 |
| 2025-05-08 | 17.783663 |
| 2025-05-09 | 18.142535 |
| 2025-05-10 | 18.122007 |
| 2025-05-11 | 18.132441 |
| 2025-05-12 | 18.183652 |
| 2025-05-13 | 17.623969 |
| 2025-05-14 | 17.558292 |
| 2025-05-15 | 17.610107 |
| 2025-05-17 | 17.724508 |
| 2025-05-18 | 17.687817 |
| 2025-05-19 | 18.101229 |
| 2025-05-20 | 17.860637 |
| 2025-05-21 | 18.013947 |
| 2025-05-22 | 17.855312 |
| 2025-05-23 | 17.831818 |
| 2025-05-24 | 17.873758 |
| 2025-05-25 | 17.87335 |
| 2025-05-26 | 17.913239 |
| 2025-05-27 | 17.901889 |
| 2025-05-28 | 17.982384 |
| 2025-05-29 | 17.795493 |
| 2025-05-30 | 17.354043 |
| 2025-05-31 | 17.381819 |
| 2025-06-01 | 17.381835 |
| 2025-06-02 | 17.72423 |
| 2025-06-03 | 17.785067 |
| 2025-06-04 | 17.789583 |
| 2025-06-05 | 17.925496 |
| 2025-06-06 | 17.616359 |
| 2025-06-07 | 17.746441 |
| 2025-06-08 | 17.819768 |
| 2025-06-09 | 17.783113 |
| 2025-06-10 | 17.941028 |
| 2025-06-11 | 17.829081 |
| 2025-06-12 | 18.327238 |
| 2025-06-13 | 18.294246 |
| 2025-06-14 | 18.361974 |
| 2025-06-15 | 18.372799 |
| 2025-06-16 | 18.380556 |
| 2025-06-17 | 18.070041 |
| 2025-06-18 | 17.977071 |
| 2025-06-19 | 17.921311 |
| 2025-06-20 | 17.892668 |
| 2025-06-21 | 17.967268 |
| 2025-06-22 | 17.979162 |
| 2025-06-23 | 17.851283 |
| 2025-06-24 | 18.02578 |
| 2025-06-25 | 17.942889 |
| 2025-06-26 | 18.056828 |
| 2025-06-27 | 18.131461 |
| 2025-06-28 | 18.038895 |
| 2025-06-29 | 18.097984 |
| 2025-06-30 | 18.144464 |
| 2025-07-01 | 18.212383 |
| 2025-07-02 | 18.218073 |
| 2025-07-03 | 18.367701 |
| 2025-07-04 | 18.402468 |
| 2025-07-05 | 18.30326 |
| 2025-07-06 | 18.341549 |
| 2025-07-07 | 18.215811 |
| 2025-07-08 | 18.190281 |
| 2025-07-09 | 18.069909 |
| 2025-07-10 | 18.024505 |
| 2025-07-11 | 17.814504 |
| 2025-07-12 | 17.943817 |
| 2025-07-13 | 17.940861 |
| 2025-07-14 | 17.962697 |
| 2025-07-15 | 17.921268 |
| 2025-07-16 | 17.834135 |
| 2025-07-17 | 17.82949 |
| 2025-07-18 | 17.909511 |
| 2025-07-19 | 17.983782 |
| 2025-07-20 | 17.984138 |
| 2025-07-21 | 18.101262 |
| 2025-07-22 | 18.045008 |
| 2025-07-23 | 18.156894 |
| 2025-07-24 | 18.176874 |
| 2025-07-25 | 18.34693 |
| 2025-07-26 | 18.405306 |
| 2025-07-27 | 18.382627 |
| 2025-07-28 | 18.257418 |
| 2025-07-29 | 18.467291 |
| 2025-07-30 | 18.413408 |
| 2025-07-31 | 18.269083 |
| 2025-08-01 | 18.154463 |
| 2025-08-02 | 18.247825 |
| 2025-08-03 | 18.27786 |
| 2025-08-04 | 18.145542 |
| 2025-08-05 | 18.145943 |
| 2025-08-06 | 18.281204 |
| 2025-08-07 | 18.369936 |
| 2025-08-08 | 18.194757 |
| 2025-08-09 | 18.347603 |
| 2025-08-10 | 18.355526 |
| 2025-08-11 | 18.291291 |
| 2025-08-12 | 18.242028 |
| 2025-08-13 | 18.404632 |
| 2025-08-14 | 18.350309 |
| 2025-08-15 | 18.411154 |
| 2025-08-16 | 18.516168 |
| 2025-08-17 | 18.538253 |
| 2025-08-18 | 18.499012 |
| 2025-08-19 | 18.580595 |
| 2025-08-20 | 18.601777 |
| 2025-08-21 | 18.538661 |
| 2025-08-22 | 18.514454 |
| 2025-08-23 | 18.616915 |
| 2025-08-24 | 18.669185 |
| 2025-08-25 | 18.551609 |
| 2025-08-26 | 18.597788 |
| 2025-08-27 | 18.419405 |
| 2025-08-28 | 18.531337 |
| 2025-08-29 | 18.485126 |
| 2025-08-30 | 18.467258 |
| 2025-08-31 | 18.441737 |
| 2025-09-01 | 18.572556 |
| 2025-09-02 | 18.523028 |
| 2025-09-03 | 18.492547 |
| 2025-09-04 | 18.58173 |
| 2025-09-05 | 18.722562 |
| 2025-09-06 | 18.758375 |
| 2025-09-07 | 18.778142 |
| 2025-09-08 | 18.802476 |
| 2025-09-09 | 19.091576 |
| 2025-09-10 | 19.308742 |
| 2025-09-11 | 19.471808 |
| 2025-09-13 | 19.395976 |
| 2025-09-14 | 19.465654 |
| 2025-09-15 | 19.396955 |
| 2025-09-16 | 19.340983 |
| 2025-09-17 | 19.42794 |
| 2025-09-18 | 19.560082 |
| 2025-09-19 | 19.261139 |
| 2025-09-20 | 19.325572 |
| 2025-09-21 | 19.32714 |
| 2025-09-22 | 19.412752 |
| 2025-09-23 | 19.421932 |
| 2025-09-24 | 19.371584 |
| 2025-09-25 | 19.376519 |
| 2025-09-26 | 19.298152 |
| 2025-09-27 | 19.269712 |
| 2025-09-28 | 19.212817 |
| 2025-09-29 | 19.226197 |
| 2025-09-30 | 19.19921 |
| 2025-10-01 | 19.053584 |
| 2025-10-02 | 19.055741 |
| 2025-10-03 | 18.918155 |
| 2025-10-04 | 18.967095 |
| 2025-10-05 | 18.976415 |
| 2025-10-06 | 18.877441 |
| 2025-10-07 | 19.024743 |
| 2025-10-08 | 18.829009 |
| 2025-10-09 | 18.575727 |
| 2025-10-10 | 18.440066 |
| 2025-10-11 | 18.544752 |
| 2025-10-12 | 18.580695 |
| 2025-10-13 | 18.449681 |
| 2025-10-14 | 18.375675 |
| 2025-10-15 | 18.155922 |
| 2025-10-16 | 18.006983 |
| 2025-10-17 | 18.444203 |
| 2025-10-18 | 18.568235 |
| 2025-10-19 | 18.608543 |
| 2025-10-20 | 18.586122 |
| 2025-10-21 | 18.463417 |
| 2025-10-22 | 18.546619 |
| 2025-10-23 | 18.590204 |
| 2025-10-24 | 18.564238 |
| 2025-10-25 | 18.200422 |
| 2025-10-26 | 18.282055 |
| 2025-10-27 | 18.269541 |
| 2025-10-28 | 18.130532 |
| 2025-10-29 | 18.138151 |
| 2025-10-30 | 18.155003 |
| 2025-10-31 | 18.155983 |
| 2025-11-01 | 18.273002 |
| 2025-11-02 | 18.34003 |
| 2025-11-03 | 18.322046 |
| 2025-11-04 | 18.239701 |
| 2025-11-05 | 18.303481 |
| 2025-11-06 | 18.449205 |
| 2025-11-07 | 18.469959 |
| 2025-11-08 | 18.387388 |
| 2025-11-09 | 18.415497 |
| 2025-11-10 | 18.436421 |
| 2025-11-11 | 18.497589 |
| 2025-11-12 | 18.432498 |
| 2025-11-13 | 18.574479 |
| 2025-11-14 | 18.484665 |
| 2025-11-15 | 18.478 |
| 2025-11-16 | 18.4923 |
| 2025-11-17 | 18.457921 |
| 2025-11-18 | 18.502406 |
| 2025-11-19 | 18.456046 |
| 2025-11-20 | 18.224687 |
| 2025-11-21 | 18.120241 |
| 2025-11-22 | 17.887207 |
| 2025-11-23 | 17.892222 |
| 2025-11-24 | 17.93994 |
| 2025-11-25 | 17.803922 |
| 2025-11-26 | 17.937674 |
| 2025-11-27 | 17.863463 |
| 2025-11-28 | 17.709233 |
| 2025-11-29 | 17.577991 |
| 2025-11-30 | 17.669143 |
| 2025-12-01 | 17.764458 |
| 2025-12-02 | 17.736141 |
| 2025-12-03 | 17.739735 |
| 2025-12-04 | 17.768114 |
| 2025-12-05 | 17.6259 |
| 2025-12-06 | 17.480601 |
| 2025-12-07 | 17.476125 |
| 2025-12-08 | 17.601513 |
| 2025-12-09 | 17.531337 |
| 2025-12-11 | 18.110104 |
| 2025-12-12 | 18.4947 |
| 2025-12-13 | 18.382551 |
| 2025-12-14 | 18.434855 |
| 2025-12-15 | 18.364926 |
| 2025-12-16 | 18.383249 |
| 2025-12-17 | 18.197214 |
| 2025-12-18 | 18.527355 |
| 2025-12-19 | 18.367403 |
| 2025-12-20 | 18.59352 |
| 2025-12-21 | 18.52944 |
| 2025-12-22 | 18.663711 |
| 2025-12-23 | 18.246846 |
| 2025-12-24 | 18.070583 |
| 2025-12-25 | 18.216351 |
| 2025-12-26 | 18.226745 |
| 2025-12-27 | 18.204035 |
| 2025-12-28 | 18.032329 |
| 2025-12-29 | 18.13488 |
| 2025-12-30 | 18.108319 |
| 2025-12-31 | 18.32643 |
| 2026-01-01 | 18.204043 |
| 2026-01-02 | 18.158606 |
| 2026-01-03 | 18.528079 |
| 2026-01-04 | 18.49457 |
| 2026-01-05 | 18.488475 |
| 2026-01-06 | 18.608907 |
| 2026-01-07 | 18.484348 |
| 2026-01-08 | 18.460043 |
| 2026-01-09 | 18.381361 |
| 2026-01-10 | 18.121363 |
| 2026-01-11 | 18.068744 |
| 2026-01-12 | 18.237114 |
| 2026-01-13 | 17.934564 |
| 2026-01-14 | 18.01863 |
| 2026-01-15 | 17.929412 |
| 2026-01-16 | 17.878803 |
| 2026-01-17 | 17.731649 |
| 2026-01-18 | 17.758144 |
| 2026-01-19 | 17.776112 |
| 2026-01-20 | 17.852603 |
| 2026-01-21 | 17.984006 |
| 2026-01-22 | 17.690619 |
| 2026-01-23 | 17.512013 |
| 2026-01-24 | 17.560098 |
| 2026-01-25 | 17.501396 |
| 2026-01-26 | 17.535917 |
| 2026-01-27 | 17.905251 |
| 2026-01-28 | 17.949251 |
| 2026-01-29 | 17.974843 |
| 2026-01-30 | 17.764857 |
| 2026-01-31 | 17.75265 |
| 2026-02-01 | 17.687649 |
| 2026-02-02 | 17.701105 |
| 2026-02-03 | 17.763824 |
| 2026-02-04 | 17.863408 |
| 2026-02-05 | 17.772141 |
| 2026-02-06 | 17.776054 |
| 2026-02-07 | 17.816528 |
| 2026-02-08 | 17.87541 |
| 2026-02-09 | 17.961377 |
| 2026-02-10 | 17.989928 |
| 2026-02-11 | 18.076658 |
| 2026-02-12 | 17.975167 |
| 2026-02-13 | 17.980786 |
| 2026-02-14 | 17.778246 |
| 2026-02-15 | 17.883362 |
| 2026-02-16 | 17.883509 |
| 2026-02-17 | 17.8111 |
| 2026-02-18 | 17.75813 |
| 2026-02-19 | 17.702073 |
| 2026-02-20 | 17.722237 |
| 2026-02-21 | 17.72249 |
| 2026-02-22 | 17.741804 |
| 2026-02-23 | 17.690803 |
| 2026-02-24 | 17.756701 |
| 2026-02-25 | 17.721987 |
| 2026-02-26 | 17.786328 |
| 2026-02-27 | 17.813323 |
| 2026-02-28 | 17.876496 |
| 2026-03-01 | 17.91255 |
| 2026-03-02 | 17.746267 |
| 2026-03-03 | 17.630698 |
| 2026-03-04 | 17.758944 |
| 2026-03-05 | 17.759589 |
| 2026-03-06 | 17.851363 |
| 2026-03-07 | 18.07995 |
| 2026-03-08 | 18.017159 |
| 2026-03-09 | 18.048555 |
| 2026-03-10 | 17.911448 |
| 2026-03-11 | 17.981521 |
| 2026-03-12 | 17.945293 |
| 2026-03-13 | 17.903961 |
| 2026-03-14 | 17.930154 |
| 2026-03-15 | 17.981606 |
| 2026-03-16 | 18.148309 |
| 2026-03-17 | 18.456285 |
| 2026-03-18 | 18.596992 |
| 2026-03-19 | 18.899153 |
| 2026-03-20 | 19.534115 |
| 2026-03-21 | 18.8169 |
| 2026-03-22 | 18.914829 |
| 2026-03-23 | 19.144133 |
| 2026-03-24 | 18.634798 |
| 2026-03-25 | 18.320644 |
| 2026-03-26 | 18.336042 |
| 2026-03-27 | 18.380698 |
| 2026-03-28 | 18.390313 |
| 2026-03-29 | 18.401216 |
| 2026-03-30 | 18.36365 |
| 2026-03-31 | 18.332 |
| 2026-04-01 | 18.508339 |
| 2026-04-02 | 18.157613 |
| 2026-04-03 | 18.158162 |
| 2026-04-04 | 18.148522 |
| 2026-04-05 | 18.078146 |
| 2026-04-06 | 18.12244 |
| 2026-04-07 | 18.107191 |
| 2026-04-08 | 18.021263 |
| 2026-04-09 | 18.021305 |
| 2026-04-10 | 17.854217 |
| 2026-04-11 | 17.756602 |
| 2026-04-12 | 17.756602 |
| 2026-04-13 | 17.742203 |
| 2026-04-14 | 17.647837 |
| 2026-04-15 | 17.440732 |
| 2026-04-16 | 17.462766 |
| 2026-04-17 | 17.670265 |
| 2026-04-18 | 17.603788 |
| 2026-04-19 | 17.603788 |
| 2026-04-20 | 17.588731 |
| 2026-04-21 | 17.298011 |
| 2026-04-22 | 17.302917 |
| 2026-04-23 | 17.248002 |
| 2026-04-24 | 17.454304 |
| 2026-04-25 | 17.321914 |
| 2026-04-26 | 17.342235 |
| 2026-04-27 | 17.350002 |
| 2026-04-28 | 17.170485 |
| 2026-04-29 | 17.295237 |
| 2026-04-30 | 16.878434 |
| 2026-05-01 | 16.904476 |
| 2026-05-02 | 16.877341 |
| 2026-05-03 | 16.892931 |
| 2026-05-04 | 16.878458 |
| 2026-05-05 | 16.792613 |
| 2026-05-06 | 16.883011 |
| 2026-05-07 | 16.711834 |
| 2026-05-08 | 16.807874 |
| 2026-05-09 | 16.772461 |
| 2026-05-10 | 16.772461 |
| 2026-05-11 | 16.817636 |
| 2026-05-12 | 16.609913 |
| 2026-05-14 | 16.55402 |
| 2026-05-15 | 16.328051 |
| 2026-05-16 | 16.437875 |
| 2026-05-17 | 16.426848 |
| 2026-05-18 | 16.280025 |
| 2026-05-19 | 16.110784 |
| 2026-05-20 | 15.836578 |
| 2026-05-21 | 15.778086 |
| 2026-05-23 | 15.78597 |
| 2026-05-24 | 15.821052 |
| 2026-05-25 | 15.83015 |
| 2026-05-26 | 15.902207 |
| 2026-05-27 | 15.975254 |
| 2026-05-28 | 15.703059 |
| 2026-05-29 | 15.710052 |
| 2026-05-30 | 15.795577 |
| 2026-05-31 | 15.789979 |
| 2026-06-01 | 15.794498 |
| 2026-06-02 | 15.958201 |
| 2026-06-03 | 16.169906 |
| 2026-06-04 | 16.318902 |
| 2026-06-05 | 16.288784 |
| 2026-06-06 | 16.23182 |
| 2026-06-09 | 16.125517 |
| 2026-06-10 | 15.862864 |
| 2026-06-11 | 15.907629 |
| 2026-06-12 | 15.900619 |
| 2026-06-13 | 16.025789 |
| 2026-06-14 | 16.011205 |
| 2026-06-15 | 16.007349 |
| 2026-06-16 | 16.048193 |
| 2026-06-17 | 16.060941 |
| 2026-06-18 | 15.960721 |
| 2026-06-19 | 15.993927 |
| 2026-06-20 | 16.009429 |
| 2026-06-21 | 15.999755 |
| 2026-06-22 | 15.994083 |
| 2026-06-23 | 16.115274 |
| 2026-06-24 | 16.13261 |
| 2026-06-25 | 16.237118 |
| 2026-06-26 | 16.357105 |
| 2026-06-27 | 16.903803 |
| 2026-06-28 | 17.175364 |
| 2026-06-29 | 16.936872 |
| 2026-06-30 | 16.734644 |
| 2026-07-01 | 17.106939 |
| 2026-07-02 | 16.8849 |
| 2026-07-03 | 16.946177 |
| 2026-07-04 | 16.901042 |
| 2026-07-05 | 16.860189 |
| 2026-07-06 | 16.815397 |
| 2026-07-07 | 16.847143 |
| 2026-07-08 | 16.653782 |
| 2026-07-09 | 16.776175 |
| 2026-07-10 | 16.602491 |
| 2026-07-11 | 16.80656 |
| 2026-07-12 | 16.71576 |
| 2026-07-13 | 16.764744 |
| 2026-07-14 | 16.656208 |
| 2026-07-15 | 16.855694 |
| 2026-07-16 | 16.95196 |
| 2026-07-17 | 17.040235 |
| 2026-07-18 | 17.084825 |
| 2026-07-19 | 17.15622 |
| 2026-07-20 | 17.06493 |
| 2026-07-21 | 17.122372 |
| 2026-07-22 | 17.050919 |
| 2026-07-23 | 17.076936 |
| 2026-07-24 | 17.027193 |
| 2026-07-25 | 17.032786 |
| 2026-07-26 | 17.019502 |
| 2026-07-27 | 16.983282 |
| 2026-07-28 | 16.937339 |
| 2026-07-29 | 17.113688 |
| 2026-07-30 | 17.471754 |
| 2026-07-31 | 17.454664 |
| 2026-08-01 | 17.436051 |
| 2026-08-02 | 17.419387 |
| 2026-08-03 | 17.452579 |
| 2026-08-04 | 17.631528 |
| 2026-08-05 | 17.743039 |
| 2026-08-06 | 17.788719 |
| 2026-08-07 | 18.227322 |
| 2026-08-08 | 18.061453 |
| 2026-08-09 | 18.019056 |
| 2026-08-10 | 17.995453 |
| 2026-08-11 | 18.170238 |
| 2026-08-12 | 18.167408 |
| 2026-08-13 | 18.238095 |
| 2026-08-14 | 18.330724 |
| 2026-08-15 | 18.59818 |
| 2026-08-16 | 18.553735 |
| 2026-08-17 | 18.568858 |
| 2026-08-18 | 18.768691 |
| 2026-08-20 | 18.682141 |
| 2026-08-21 | 18.427454 |
| 2026-08-22 | 18.395157 |
| 2026-08-23 | 18.380199 |
| 2026-08-24 | 18.383405 |
| 2026-08-25 | 18.619957 |
| 2026-08-26 | 18.573073 |
| 2026-08-27 | 18.894118 |
| 2026-08-28 | 18.924723 |
| 2026-08-29 | 19.00051 |
| 2026-08-30 | 18.955694 |
| 2026-08-31 | 18.955604 |
| 2026-09-01 | 19.031732 |
| 2026-09-02 | 19.126631 |
| 2026-09-03 | 19.300984 |
| 2026-09-04 | 19.172766 |
| 2026-09-05 | 18.979165 |
| 2026-09-06 | 19.144394 |
| 2026-09-07 | 19.166452 |
| 2026-09-08 | 19.077314 |
| 2026-09-09 | 19.036605 |
| 2026-09-10 | 18.796931 |
| 2026-09-11 | 18.521846 |
| 2026-09-12 | 18.586474 |
| 2026-09-13 | 18.607675 |
| 2026-09-14 | 18.575033 |
| 2026-09-15 | 18.529993 |
| 2026-09-16 | 18.457316 |
| 2026-09-17 | 18.376296 |
| 2026-09-18 | 18.393553 |
| 2026-09-19 | 18.417259 |
| 2026-09-20 | 18.346884 |
| 2026-09-21 | 18.368662 |
| 2026-09-22 | 18.232459 |
| 2026-09-23 | 18.223339 |
| 2026-09-24 | 18.27204 |
| 2026-09-25 | 18.372102 |
| 2026-09-26 | 18.230023 |
| 2026-09-27 | 18.219817 |
| 2026-09-28 | 18.188532 |
| 2026-09-30 | 18.013125 |
| 2026-10-02 | 17.495346 |
| 2026-10-03 | 17.644339 |
| 2026-10-05 | 17.607131 |
| 2026-10-06 | 17.866947 |
| 2026-10-07 | 17.700115 |
| 2026-10-08 | 17.898327 |
| 2026-10-09 | 17.832595 |
| 2026-10-10 | 17.852743 |
| 2026-10-11 | 17.869298 |
| 2026-10-12 | 17.848841 |
| 2026-10-13 | 17.593691 |
| 2026-10-14 | 17.568026 |
| 2026-10-15 | 17.576123 |
| 2026-10-16 | 17.680086 |
| 2026-10-17 | 17.442471 |
| 2026-10-18 | 17.750535 |
| 2026-10-19 | 17.750036 |
| 2026-10-20 | 17.41737 |
| 2026-10-21 | 17.368039 |
| 2026-10-22 | 17.079248 |
| 2026-10-23 | 17.13533 |
| 2026-10-24 | 16.821331 |
| 2026-10-25 | 16.823719 |
| 2026-10-26 | 17.049008 |
| 2026-10-27 | 16.842448 |
| 2026-10-28 | 16.747135 |
| 2026-10-29 | 16.764359 |
| 2026-10-30 | 16.990956 |
| 2026-10-31 | 16.883829 |
High
23.9655
Low
15.7031
Average
18.5164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/RUB API questions
How do I get the RON/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/RUB rate in rates.RUB.
How far back does RON/RUB historical data go?
Daily RON/RUB rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.