RON to RSD exchange rate API
New Romanian Leu to Serbian Dinar · quoted 2026-10-31
22.0037
▼ +6.74% over 2Y
1 RON = 22.0037 RSD · 1 RSD = 0.04545 RON · Get this rate via the API
1 RON buys 22.0037 RSD as of 2026-10-31, so 1 RSD buys 0.04545 RON. Over the last 2 years, RON/RSD traded between 21.8323 and 23.9289, averaged 23.0092 and fell 6.74%. The API holds daily RON/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 23.593015 |
| 2024-11-01 | 23.53984 |
| 2024-11-02 | 23.516266 |
| 2024-11-03 | 23.456793 |
| 2024-11-04 | 23.635255 |
| 2024-11-05 | 23.569366 |
| 2024-11-06 | 23.217187 |
| 2024-11-07 | 23.671205 |
| 2024-11-08 | 23.492233 |
| 2024-11-09 | 23.473809 |
| 2024-11-10 | 23.387899 |
| 2024-11-11 | 23.356187 |
| 2024-11-12 | 23.432946 |
| 2024-11-13 | 23.510413 |
| 2024-11-14 | 23.461709 |
| 2024-11-15 | 23.620976 |
| 2024-11-16 | 23.518709 |
| 2024-11-17 | 23.48472 |
| 2024-11-18 | 23.538776 |
| 2024-11-19 | 23.489042 |
| 2024-11-20 | 23.425191 |
| 2024-11-21 | 23.453936 |
| 2024-11-22 | 23.366552 |
| 2024-11-23 | 23.509886 |
| 2024-11-24 | 23.395882 |
| 2024-11-25 | 23.680927 |
| 2024-11-26 | 23.655202 |
| 2024-11-27 | 23.607909 |
| 2024-11-28 | 23.460099 |
| 2024-11-29 | 23.501611 |
| 2024-11-30 | 23.497939 |
| 2024-12-01 | 23.519266 |
| 2024-12-02 | 23.33978 |
| 2024-12-03 | 23.555828 |
| 2024-12-04 | 23.466094 |
| 2024-12-05 | 23.565128 |
| 2024-12-06 | 23.526794 |
| 2024-12-07 | 23.530303 |
| 2024-12-08 | 23.521851 |
| 2024-12-09 | 23.524246 |
| 2024-12-10 | 23.473355 |
| 2024-12-11 | 23.484426 |
| 2024-12-12 | 23.493051 |
| 2024-12-13 | 23.630848 |
| 2024-12-14 | 23.512639 |
| 2024-12-15 | 23.596802 |
| 2024-12-16 | 23.456704 |
| 2024-12-17 | 23.450959 |
| 2024-12-18 | 23.531486 |
| 2024-12-19 | 23.557115 |
| 2024-12-20 | 23.513766 |
| 2024-12-21 | 23.507634 |
| 2024-12-22 | 23.66142 |
| 2024-12-23 | 23.423166 |
| 2024-12-24 | 23.502445 |
| 2024-12-25 | 23.510836 |
| 2024-12-26 | 23.524174 |
| 2024-12-27 | 23.558765 |
| 2024-12-28 | 23.501502 |
| 2024-12-29 | 23.533732 |
| 2024-12-30 | 23.54885 |
| 2024-12-31 | 23.470136 |
| 2025-01-01 | 23.524688 |
| 2025-01-02 | 23.450001 |
| 2025-01-03 | 23.590106 |
| 2025-01-04 | 23.533426 |
| 2025-01-05 | 23.609649 |
| 2025-01-06 | 23.803813 |
| 2025-01-07 | 23.573874 |
| 2025-01-08 | 23.39446 |
| 2025-01-09 | 23.510166 |
| 2025-01-10 | 23.547118 |
| 2025-01-11 | 23.52543 |
| 2025-01-12 | 23.438639 |
| 2025-01-13 | 23.451244 |
| 2025-01-14 | 23.545737 |
| 2025-01-15 | 23.54015 |
| 2025-01-16 | 23.478962 |
| 2025-01-17 | 23.516164 |
| 2025-01-18 | 23.495315 |
| 2025-01-19 | 23.476471 |
| 2025-01-20 | 23.633253 |
| 2025-01-21 | 23.494084 |
| 2025-01-22 | 23.599071 |
| 2025-01-23 | 23.525432 |
| 2025-01-24 | 23.662484 |
| 2025-01-25 | 23.540736 |
| 2025-01-26 | 23.628737 |
| 2025-01-27 | 23.60602 |
| 2025-01-28 | 23.467933 |
| 2025-01-29 | 23.45286 |
| 2025-01-30 | 23.497714 |
| 2025-01-31 | 23.543284 |
| 2025-02-01 | 23.552628 |
| 2025-02-02 | 23.481718 |
| 2025-02-03 | 23.33393 |
| 2025-02-04 | 23.581846 |
| 2025-02-05 | 23.626849 |
| 2025-02-06 | 23.427002 |
| 2025-02-07 | 23.516951 |
| 2025-02-08 | 23.527536 |
| 2025-02-09 | 23.409479 |
| 2025-02-10 | 23.494348 |
| 2025-02-11 | 23.574873 |
| 2025-02-12 | 23.557895 |
| 2025-02-13 | 23.514772 |
| 2025-02-14 | 23.560471 |
| 2025-02-15 | 23.516727 |
| 2025-02-16 | 23.619759 |
| 2025-02-17 | 23.486252 |
| 2025-02-18 | 23.486248 |
| 2025-02-19 | 23.522767 |
| 2025-02-20 | 23.587948 |
| 2025-02-21 | 23.500448 |
| 2025-02-22 | 23.529411 |
| 2025-02-23 | 23.546106 |
| 2025-02-24 | 23.506757 |
| 2025-02-25 | 23.615017 |
| 2025-02-26 | 23.473078 |
| 2025-02-27 | 23.542361 |
| 2025-02-28 | 23.588213 |
| 2025-03-01 | 23.54237 |
| 2025-03-02 | 23.525806 |
| 2025-03-03 | 23.699778 |
| 2025-03-04 | 23.680833 |
| 2025-03-05 | 23.729761 |
| 2025-03-06 | 23.506396 |
| 2025-03-07 | 23.684633 |
| 2025-03-08 | 23.562431 |
| 2025-03-09 | 23.545366 |
| 2025-03-10 | 23.563824 |
| 2025-03-11 | 23.651786 |
| 2025-03-12 | 23.472052 |
| 2025-03-13 | 23.397844 |
| 2025-03-14 | 23.626783 |
| 2025-03-15 | 23.53862 |
| 2025-03-16 | 23.54205 |
| 2025-03-17 | 23.580953 |
| 2025-03-18 | 23.55606 |
| 2025-03-19 | 23.46561 |
| 2025-03-20 | 23.393709 |
| 2025-03-21 | 23.48932 |
| 2025-03-22 | 23.56721 |
| 2025-03-23 | 23.436599 |
| 2025-03-25 | 23.598246 |
| 2025-03-26 | 23.547425 |
| 2025-03-27 | 23.590903 |
| 2025-03-28 | 23.553489 |
| 2025-03-29 | 23.621552 |
| 2025-03-30 | 23.545903 |
| 2025-03-31 | 23.508484 |
| 2025-04-01 | 23.471691 |
| 2025-04-02 | 23.566014 |
| 2025-04-03 | 23.928863 |
| 2025-04-04 | 23.517717 |
| 2025-04-05 | 23.536299 |
| 2025-04-06 | 23.529832 |
| 2025-04-07 | 23.549417 |
| 2025-04-08 | 23.522417 |
| 2025-04-09 | 23.567601 |
| 2025-04-10 | 23.773402 |
| 2025-04-11 | 23.676474 |
| 2025-04-12 | 23.55483 |
| 2025-04-13 | 23.537876 |
| 2025-04-14 | 23.562477 |
| 2025-04-15 | 23.551755 |
| 2025-04-16 | 23.614502 |
| 2025-04-17 | 23.546581 |
| 2025-04-18 | 23.55174 |
| 2025-04-19 | 23.560661 |
| 2025-04-20 | 23.605982 |
| 2025-04-21 | 23.668565 |
| 2025-04-22 | 23.577441 |
| 2025-04-23 | 23.574594 |
| 2025-04-24 | 23.602803 |
| 2025-04-25 | 23.571735 |
| 2025-04-26 | 23.531594 |
| 2025-04-27 | 23.600616 |
| 2025-04-28 | 23.542716 |
| 2025-04-29 | 23.514233 |
| 2025-04-30 | 23.547832 |
| 2025-05-01 | 23.54476 |
| 2025-05-02 | 23.647108 |
| 2025-05-03 | 23.491405 |
| 2025-05-04 | 23.487438 |
| 2025-05-05 | 23.630242 |
| 2025-05-06 | 23.099972 |
| 2025-05-08 | 22.839143 |
| 2025-05-09 | 22.981135 |
| 2025-05-10 | 22.729937 |
| 2025-05-11 | 22.73078 |
| 2025-05-12 | 22.667638 |
| 2025-05-13 | 22.982504 |
| 2025-05-14 | 23.018955 |
| 2025-05-15 | 22.937431 |
| 2025-05-17 | 22.940759 |
| 2025-05-18 | 22.894205 |
| 2025-05-19 | 23.460672 |
| 2025-05-20 | 23.119177 |
| 2025-05-21 | 23.171666 |
| 2025-05-22 | 23.12577 |
| 2025-05-23 | 23.181646 |
| 2025-05-24 | 23.284359 |
| 2025-05-25 | 23.272806 |
| 2025-05-26 | 23.151441 |
| 2025-05-27 | 23.089676 |
| 2025-05-28 | 23.206632 |
| 2025-05-29 | 23.23039 |
| 2025-05-30 | 23.118982 |
| 2025-05-31 | 23.178233 |
| 2025-06-01 | 23.172412 |
| 2025-06-02 | 23.30707 |
| 2025-06-03 | 23.084847 |
| 2025-06-04 | 23.194427 |
| 2025-06-05 | 23.221061 |
| 2025-06-06 | 23.159244 |
| 2025-06-07 | 23.237551 |
| 2025-06-08 | 23.245675 |
| 2025-06-09 | 23.283121 |
| 2025-06-10 | 23.356102 |
| 2025-06-11 | 23.363635 |
| 2025-06-12 | 23.464492 |
| 2025-06-13 | 23.215795 |
| 2025-06-14 | 23.36135 |
| 2025-06-15 | 23.350518 |
| 2025-06-16 | 23.398432 |
| 2025-06-17 | 23.348119 |
| 2025-06-18 | 23.329956 |
| 2025-06-19 | 23.3516 |
| 2025-06-20 | 23.307666 |
| 2025-06-21 | 23.307549 |
| 2025-06-22 | 23.303238 |
| 2025-06-23 | 23.175167 |
| 2025-06-24 | 23.253749 |
| 2025-06-25 | 23.116371 |
| 2025-06-26 | 23.127243 |
| 2025-06-27 | 23.070186 |
| 2025-06-28 | 23.101929 |
| 2025-06-29 | 23.09531 |
| 2025-06-30 | 23.086489 |
| 2025-07-01 | 23.144742 |
| 2025-07-02 | 23.057923 |
| 2025-07-03 | 23.107862 |
| 2025-07-04 | 23.180758 |
| 2025-07-05 | 23.176271 |
| 2025-07-06 | 23.182586 |
| 2025-07-07 | 23.040235 |
| 2025-07-08 | 23.066264 |
| 2025-07-09 | 23.031423 |
| 2025-07-10 | 23.010589 |
| 2025-07-11 | 23.080636 |
| 2025-07-12 | 23.06153 |
| 2025-07-13 | 23.072798 |
| 2025-07-14 | 23.059062 |
| 2025-07-15 | 23.05527 |
| 2025-07-16 | 23.069781 |
| 2025-07-17 | 23.000742 |
| 2025-07-18 | 23.137255 |
| 2025-07-19 | 23.084863 |
| 2025-07-20 | 23.07601 |
| 2025-07-21 | 23.199204 |
| 2025-07-22 | 23.121199 |
| 2025-07-23 | 23.087764 |
| 2025-07-24 | 23.068608 |
| 2025-07-25 | 23.072215 |
| 2025-07-26 | 23.112621 |
| 2025-07-27 | 23.095648 |
| 2025-07-28 | 22.919757 |
| 2025-07-29 | 22.943903 |
| 2025-07-30 | 23.014411 |
| 2025-07-31 | 23.114841 |
| 2025-08-01 | 23.069335 |
| 2025-08-02 | 23.107666 |
| 2025-08-03 | 23.09786 |
| 2025-08-04 | 23.079858 |
| 2025-08-05 | 23.058306 |
| 2025-08-06 | 23.155901 |
| 2025-08-07 | 23.057024 |
| 2025-08-08 | 23.070576 |
| 2025-08-09 | 23.090819 |
| 2025-08-10 | 23.097424 |
| 2025-08-11 | 23.085216 |
| 2025-08-12 | 23.086618 |
| 2025-08-13 | 23.204074 |
| 2025-08-14 | 23.097786 |
| 2025-08-15 | 23.198881 |
| 2025-08-16 | 23.15815 |
| 2025-08-17 | 23.165261 |
| 2025-08-18 | 23.100024 |
| 2025-08-19 | 23.227687 |
| 2025-08-20 | 23.202579 |
| 2025-08-21 | 23.157426 |
| 2025-08-22 | 23.186819 |
| 2025-08-23 | 23.163878 |
| 2025-08-24 | 23.165208 |
| 2025-08-25 | 23.163836 |
| 2025-08-26 | 23.193191 |
| 2025-08-27 | 23.04296 |
| 2025-08-28 | 23.181673 |
| 2025-08-29 | 23.095373 |
| 2025-08-30 | 23.131084 |
| 2025-08-31 | 23.09767 |
| 2025-09-01 | 23.133331 |
| 2025-09-02 | 23.019094 |
| 2025-09-03 | 23.117125 |
| 2025-09-04 | 23.058741 |
| 2025-09-05 | 23.135505 |
| 2025-09-06 | 23.103417 |
| 2025-09-07 | 23.085006 |
| 2025-09-08 | 23.126461 |
| 2025-09-09 | 23.03102 |
| 2025-09-10 | 23.1055 |
| 2025-09-11 | 23.076772 |
| 2025-09-13 | 23.127012 |
| 2025-09-14 | 23.122842 |
| 2025-09-15 | 23.215868 |
| 2025-09-16 | 23.220782 |
| 2025-09-17 | 23.08902 |
| 2025-09-18 | 23.129485 |
| 2025-09-19 | 23.004039 |
| 2025-09-20 | 23.072109 |
| 2025-09-21 | 23.092145 |
| 2025-09-22 | 23.163964 |
| 2025-09-23 | 23.027675 |
| 2025-09-24 | 22.991942 |
| 2025-09-25 | 23.076029 |
| 2025-09-26 | 23.086565 |
| 2025-09-27 | 23.030546 |
| 2025-09-28 | 23.060226 |
| 2025-09-29 | 23.098316 |
| 2025-09-30 | 23.101484 |
| 2025-10-01 | 23.02781 |
| 2025-10-02 | 23.088505 |
| 2025-10-03 | 23.037698 |
| 2025-10-04 | 23.051805 |
| 2025-10-05 | 23.032999 |
| 2025-10-06 | 22.937387 |
| 2025-10-07 | 22.94606 |
| 2025-10-08 | 22.992256 |
| 2025-10-09 | 22.941755 |
| 2025-10-10 | 23.006661 |
| 2025-10-11 | 23.012237 |
| 2025-10-12 | 22.974394 |
| 2025-10-13 | 22.931015 |
| 2025-10-14 | 22.977632 |
| 2025-10-15 | 23.028386 |
| 2025-10-16 | 22.979889 |
| 2025-10-17 | 22.983827 |
| 2025-10-18 | 23.033741 |
| 2025-10-19 | 23.042042 |
| 2025-10-20 | 23.014388 |
| 2025-10-21 | 22.973133 |
| 2025-10-22 | 23.022288 |
| 2025-10-23 | 23.048672 |
| 2025-10-24 | 23.05907 |
| 2025-10-25 | 23.048272 |
| 2025-10-26 | 23.060011 |
| 2025-10-27 | 23.079788 |
| 2025-10-28 | 23.010218 |
| 2025-10-29 | 23.036751 |
| 2025-10-30 | 22.924466 |
| 2025-10-31 | 23.012827 |
| 2025-11-01 | 23.049519 |
| 2025-11-02 | 23.046642 |
| 2025-11-03 | 23.007466 |
| 2025-11-04 | 23.007024 |
| 2025-11-05 | 23.047866 |
| 2025-11-06 | 23.101242 |
| 2025-11-07 | 23.095833 |
| 2025-11-08 | 23.047925 |
| 2025-11-09 | 23.048692 |
| 2025-11-10 | 23.033761 |
| 2025-11-11 | 23.092444 |
| 2025-11-12 | 23.052328 |
| 2025-11-13 | 23.110509 |
| 2025-11-14 | 23.069252 |
| 2025-11-15 | 23.079861 |
| 2025-11-16 | 23.062345 |
| 2025-11-17 | 22.982287 |
| 2025-11-18 | 23.038724 |
| 2025-11-19 | 23.049392 |
| 2025-11-20 | 23.020829 |
| 2025-11-21 | 23.013122 |
| 2025-11-22 | 23.036445 |
| 2025-11-23 | 23.046102 |
| 2025-11-24 | 23.114472 |
| 2025-11-25 | 23.107485 |
| 2025-11-26 | 23.04378 |
| 2025-11-27 | 23.001542 |
| 2025-11-28 | 23.019074 |
| 2025-11-29 | 23.065033 |
| 2025-11-30 | 23.068971 |
| 2025-12-01 | 23.144492 |
| 2025-12-02 | 23.064535 |
| 2025-12-03 | 23.120432 |
| 2025-12-04 | 23.06186 |
| 2025-12-05 | 23.033866 |
| 2025-12-06 | 23.062578 |
| 2025-12-07 | 23.058709 |
| 2025-12-08 | 23.083912 |
| 2025-12-09 | 23.04673 |
| 2025-12-11 | 23.182521 |
| 2025-12-12 | 23.055308 |
| 2025-12-13 | 23.065263 |
| 2025-12-14 | 23.063396 |
| 2025-12-15 | 23.070421 |
| 2025-12-16 | 23.09564 |
| 2025-12-17 | 22.993402 |
| 2025-12-18 | 22.999953 |
| 2025-12-19 | 23.034218 |
| 2025-12-20 | 23.066239 |
| 2025-12-21 | 23.058948 |
| 2025-12-22 | 23.12946 |
| 2025-12-23 | 23.102976 |
| 2025-12-24 | 23.033601 |
| 2025-12-25 | 23.057833 |
| 2025-12-26 | 23.05733 |
| 2025-12-27 | 23.040631 |
| 2025-12-28 | 23.041604 |
| 2025-12-29 | 23.005511 |
| 2025-12-30 | 22.981985 |
| 2025-12-31 | 23.035378 |
| 2026-01-01 | 23.018582 |
| 2026-01-02 | 22.967882 |
| 2026-01-03 | 23.037347 |
| 2026-01-04 | 23.05622 |
| 2026-01-05 | 22.993624 |
| 2026-01-06 | 23.022366 |
| 2026-01-07 | 23.02469 |
| 2026-01-08 | 23.058741 |
| 2026-01-09 | 23.03405 |
| 2026-01-10 | 23.05221 |
| 2026-01-11 | 23.055777 |
| 2026-01-12 | 23.124902 |
| 2026-01-13 | 23.045777 |
| 2026-01-14 | 23.077378 |
| 2026-01-15 | 23.029992 |
| 2026-01-16 | 23.06986 |
| 2026-01-17 | 23.058135 |
| 2026-01-18 | 23.065172 |
| 2026-01-19 | 23.065337 |
| 2026-01-20 | 23.219536 |
| 2026-01-21 | 23.0666 |
| 2026-01-22 | 23.086647 |
| 2026-01-23 | 23.037346 |
| 2026-01-24 | 23.0436 |
| 2026-01-25 | 22.997935 |
| 2026-01-26 | 23.025312 |
| 2026-01-27 | 23.130639 |
| 2026-01-28 | 23.004405 |
| 2026-01-29 | 23.035192 |
| 2026-01-30 | 23.061145 |
| 2026-01-31 | 23.021064 |
| 2026-02-01 | 23.041048 |
| 2026-02-02 | 22.974997 |
| 2026-02-03 | 23.036813 |
| 2026-02-04 | 23.03508 |
| 2026-02-05 | 23.047205 |
| 2026-02-06 | 23.060525 |
| 2026-02-07 | 23.062034 |
| 2026-02-08 | 23.049662 |
| 2026-02-09 | 23.179056 |
| 2026-02-10 | 23.020392 |
| 2026-02-11 | 23.054944 |
| 2026-02-12 | 23.035272 |
| 2026-02-13 | 23.028214 |
| 2026-02-14 | 23.095382 |
| 2026-02-15 | 23.060167 |
| 2026-02-16 | 23.023012 |
| 2026-02-17 | 22.982314 |
| 2026-02-18 | 23.033742 |
| 2026-02-19 | 22.955976 |
| 2026-02-20 | 23.050852 |
| 2026-02-21 | 23.024879 |
| 2026-02-22 | 23.034555 |
| 2026-02-23 | 22.985871 |
| 2026-02-24 | 23.025965 |
| 2026-02-25 | 23.048197 |
| 2026-02-26 | 23.038185 |
| 2026-02-27 | 23.059249 |
| 2026-02-28 | 23.051351 |
| 2026-03-01 | 23.047532 |
| 2026-03-02 | 22.832577 |
| 2026-03-03 | 22.84316 |
| 2026-03-04 | 23.154511 |
| 2026-03-05 | 23.041456 |
| 2026-03-06 | 22.928916 |
| 2026-03-07 | 23.016862 |
| 2026-03-08 | 23.030833 |
| 2026-03-09 | 23.010268 |
| 2026-03-10 | 23.085604 |
| 2026-03-11 | 22.984446 |
| 2026-03-12 | 23.076819 |
| 2026-03-13 | 22.962105 |
| 2026-03-14 | 22.980383 |
| 2026-03-15 | 23.030648 |
| 2026-03-16 | 23.098375 |
| 2026-03-17 | 23.13177 |
| 2026-03-18 | 22.985115 |
| 2026-03-19 | 23.042302 |
| 2026-03-20 | 23.027923 |
| 2026-03-21 | 23.052849 |
| 2026-03-22 | 23.037914 |
| 2026-03-23 | 23.123679 |
| 2026-03-24 | 23.050421 |
| 2026-03-25 | 23.027521 |
| 2026-03-26 | 22.998177 |
| 2026-03-27 | 22.988419 |
| 2026-03-28 | 22.99775 |
| 2026-03-29 | 23.02474 |
| 2026-03-30 | 22.979541 |
| 2026-03-31 | 23.074079 |
| 2026-04-01 | 23.129717 |
| 2026-04-02 | 22.981911 |
| 2026-04-03 | 23.032993 |
| 2026-04-04 | 22.991428 |
| 2026-04-05 | 23.022633 |
| 2026-04-06 | 23.037944 |
| 2026-04-07 | 23.083276 |
| 2026-04-08 | 23.102358 |
| 2026-04-09 | 23.087579 |
| 2026-04-10 | 23.091247 |
| 2026-04-11 | 23.060579 |
| 2026-04-12 | 23.042012 |
| 2026-04-13 | 22.958505 |
| 2026-04-14 | 23.122886 |
| 2026-04-15 | 23.061824 |
| 2026-04-16 | 22.977615 |
| 2026-04-17 | 23.057291 |
| 2026-04-18 | 22.948445 |
| 2026-04-19 | 23.015065 |
| 2026-04-20 | 23.02407 |
| 2026-04-21 | 23.000853 |
| 2026-04-22 | 23.030919 |
| 2026-04-23 | 23.040126 |
| 2026-04-24 | 23.127445 |
| 2026-04-25 | 23.077122 |
| 2026-04-26 | 23.077122 |
| 2026-04-27 | 23.096419 |
| 2026-04-28 | 22.978406 |
| 2026-04-29 | 23.022575 |
| 2026-04-30 | 22.719116 |
| 2026-05-01 | 22.577992 |
| 2026-05-02 | 22.514898 |
| 2026-05-03 | 22.55616 |
| 2026-05-04 | 22.533953 |
| 2026-05-05 | 22.484687 |
| 2026-05-06 | 22.399418 |
| 2026-05-07 | 22.325339 |
| 2026-05-08 | 22.537629 |
| 2026-05-09 | 22.473162 |
| 2026-05-10 | 22.480168 |
| 2026-05-11 | 22.46743 |
| 2026-05-12 | 22.515848 |
| 2026-05-14 | 22.53076 |
| 2026-05-15 | 22.455433 |
| 2026-05-16 | 22.790228 |
| 2026-05-17 | 22.762993 |
| 2026-05-18 | 22.576811 |
| 2026-05-19 | 22.412215 |
| 2026-05-20 | 22.424459 |
| 2026-05-21 | 22.35124 |
| 2026-05-23 | 22.275089 |
| 2026-05-24 | 22.395872 |
| 2026-05-25 | 22.459839 |
| 2026-05-26 | 22.407416 |
| 2026-05-27 | 22.408299 |
| 2026-05-28 | 22.424973 |
| 2026-05-29 | 22.363886 |
| 2026-05-30 | 22.376245 |
| 2026-05-31 | 22.358734 |
| 2026-06-01 | 22.325077 |
| 2026-06-02 | 22.362477 |
| 2026-06-03 | 22.307051 |
| 2026-06-04 | 22.381799 |
| 2026-06-05 | 22.42286 |
| 2026-06-06 | 22.410498 |
| 2026-06-09 | 22.477351 |
| 2026-06-10 | 22.393261 |
| 2026-06-11 | 22.379956 |
| 2026-06-12 | 22.403766 |
| 2026-06-13 | 22.417357 |
| 2026-06-14 | 22.412982 |
| 2026-06-15 | 22.443943 |
| 2026-06-16 | 22.449548 |
| 2026-06-17 | 22.392479 |
| 2026-06-18 | 22.278837 |
| 2026-06-19 | 22.476726 |
| 2026-06-20 | 22.407141 |
| 2026-06-21 | 22.414805 |
| 2026-06-22 | 22.384432 |
| 2026-06-23 | 22.29622 |
| 2026-06-24 | 22.362408 |
| 2026-06-25 | 22.382465 |
| 2026-06-26 | 22.455383 |
| 2026-06-27 | 22.397749 |
| 2026-06-28 | 22.429541 |
| 2026-06-29 | 22.427975 |
| 2026-06-30 | 22.373256 |
| 2026-07-01 | 22.369127 |
| 2026-07-02 | 22.467923 |
| 2026-07-03 | 22.438422 |
| 2026-07-04 | 22.466567 |
| 2026-07-05 | 22.46916 |
| 2026-07-06 | 22.387844 |
| 2026-07-07 | 22.414562 |
| 2026-07-08 | 22.386969 |
| 2026-07-09 | 22.423656 |
| 2026-07-10 | 22.381693 |
| 2026-07-11 | 22.413567 |
| 2026-07-12 | 22.420474 |
| 2026-07-13 | 22.479638 |
| 2026-07-14 | 22.384016 |
| 2026-07-15 | 22.32022 |
| 2026-07-16 | 22.39556 |
| 2026-07-17 | 22.388438 |
| 2026-07-18 | 22.43674 |
| 2026-07-19 | 22.48218 |
| 2026-07-20 | 22.369551 |
| 2026-07-21 | 22.426864 |
| 2026-07-22 | 22.410789 |
| 2026-07-23 | 22.354141 |
| 2026-07-24 | 22.428143 |
| 2026-07-25 | 22.474252 |
| 2026-07-26 | 22.479439 |
| 2026-07-27 | 22.436696 |
| 2026-07-28 | 22.419646 |
| 2026-07-29 | 22.39344 |
| 2026-07-30 | 22.46427 |
| 2026-07-31 | 22.328818 |
| 2026-08-01 | 22.433391 |
| 2026-08-02 | 22.419405 |
| 2026-08-03 | 22.391367 |
| 2026-08-04 | 22.359424 |
| 2026-08-05 | 22.397986 |
| 2026-08-06 | 22.314191 |
| 2026-08-07 | 22.365356 |
| 2026-08-08 | 22.382451 |
| 2026-08-09 | 22.413978 |
| 2026-08-10 | 22.372859 |
| 2026-08-11 | 22.38732 |
| 2026-08-12 | 22.411435 |
| 2026-08-13 | 22.392609 |
| 2026-08-14 | 22.437584 |
| 2026-08-15 | 22.413478 |
| 2026-08-16 | 22.405635 |
| 2026-08-17 | 22.425837 |
| 2026-08-18 | 22.377681 |
| 2026-08-20 | 22.344817 |
| 2026-08-21 | 22.338251 |
| 2026-08-22 | 22.326407 |
| 2026-08-23 | 22.327673 |
| 2026-08-24 | 22.312835 |
| 2026-08-25 | 22.320893 |
| 2026-08-26 | 22.31606 |
| 2026-08-27 | 22.307884 |
| 2026-08-28 | 22.308579 |
| 2026-08-29 | 22.317038 |
| 2026-08-30 | 22.313777 |
| 2026-08-31 | 22.323993 |
| 2026-09-01 | 22.299273 |
| 2026-09-02 | 22.318059 |
| 2026-09-03 | 22.362989 |
| 2026-09-04 | 22.328369 |
| 2026-09-05 | 22.34156 |
| 2026-09-06 | 22.34501 |
| 2026-09-07 | 22.358409 |
| 2026-09-08 | 22.330889 |
| 2026-09-09 | 22.370759 |
| 2026-09-10 | 22.297959 |
| 2026-09-11 | 22.312494 |
| 2026-09-12 | 22.333348 |
| 2026-09-13 | 22.336436 |
| 2026-09-14 | 22.247517 |
| 2026-09-15 | 22.302675 |
| 2026-09-16 | 22.289058 |
| 2026-09-17 | 22.308745 |
| 2026-09-18 | 22.236711 |
| 2026-09-19 | 22.324614 |
| 2026-09-20 | 22.324726 |
| 2026-09-21 | 22.31624 |
| 2026-09-22 | 22.267583 |
| 2026-09-23 | 22.203986 |
| 2026-09-24 | 22.227808 |
| 2026-09-25 | 22.325596 |
| 2026-09-26 | 22.259836 |
| 2026-09-27 | 22.273819 |
| 2026-09-28 | 22.235995 |
| 2026-09-30 | 22.301474 |
| 2026-10-02 | 21.919646 |
| 2026-10-03 | 22.000283 |
| 2026-10-05 | 21.93655 |
| 2026-10-06 | 22.055947 |
| 2026-10-07 | 21.832304 |
| 2026-10-08 | 21.933899 |
| 2026-10-09 | 21.92353 |
| 2026-10-10 | 21.973459 |
| 2026-10-11 | 21.994248 |
| 2026-10-12 | 21.959901 |
| 2026-10-13 | 22.026569 |
| 2026-10-14 | 22.003483 |
| 2026-10-15 | 22.049127 |
| 2026-10-16 | 22.062639 |
| 2026-10-17 | 22.032345 |
| 2026-10-18 | 22.020808 |
| 2026-10-19 | 22.042772 |
| 2026-10-20 | 21.991438 |
| 2026-10-21 | 22.018259 |
| 2026-10-22 | 21.903692 |
| 2026-10-23 | 21.922965 |
| 2026-10-24 | 22.030959 |
| 2026-10-25 | 21.996485 |
| 2026-10-26 | 21.922703 |
| 2026-10-27 | 21.922608 |
| 2026-10-28 | 21.983146 |
| 2026-10-29 | 21.97092 |
| 2026-10-30 | 21.972124 |
| 2026-10-31 | 22.003695 |
High
23.9289
Low
21.8323
Average
23.0092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/RSD API questions
How do I get the RON/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/RSD rate in rates.RSD.
How far back does RON/RSD historical data go?
Daily RON/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.