RON to QAR exchange rate API
New Romanian Leu to Qatari Rial · quoted 2026-10-31
0.76094
▼ +4.43% over 2Y
1 RON = 0.76094 QAR · 1 QAR = 1.3142 RON · Get this rate via the API
1 RON buys 0.76094 QAR as of 2026-10-31, so 1 QAR buys 1.3142 RON. Over the last 2 years, RON/QAR traded between 0.74643 and 0.85520, averaged 0.81040 and fell 4.43%. The API holds daily RON/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.796206 |
| 2024-11-01 | 0.79649 |
| 2024-11-02 | 0.793011 |
| 2024-11-03 | 0.793161 |
| 2024-11-04 | 0.7978 |
| 2024-11-05 | 0.797191 |
| 2024-11-06 | 0.78243 |
| 2024-11-07 | 0.78895 |
| 2024-11-08 | 0.788174 |
| 2024-11-09 | 0.784198 |
| 2024-11-10 | 0.784343 |
| 2024-11-11 | 0.779304 |
| 2024-11-12 | 0.776598 |
| 2024-11-13 | 0.77746 |
| 2024-11-14 | 0.770439 |
| 2024-11-15 | 0.774033 |
| 2024-11-16 | 0.770738 |
| 2024-11-17 | 0.770301 |
| 2024-11-18 | 0.771813 |
| 2024-11-19 | 0.773652 |
| 2024-11-20 | 0.772544 |
| 2024-11-21 | 0.769834 |
| 2024-11-22 | 0.761542 |
| 2024-11-23 | 0.762011 |
| 2024-11-24 | 0.761879 |
| 2024-11-25 | 0.767613 |
| 2024-11-26 | 0.769526 |
| 2024-11-27 | 0.77023 |
| 2024-11-28 | 0.770957 |
| 2024-11-29 | 0.772404 |
| 2024-11-30 | 0.773643 |
| 2024-12-01 | 0.77361 |
| 2024-12-02 | 0.768444 |
| 2024-12-03 | 0.768825 |
| 2024-12-04 | 0.767347 |
| 2024-12-05 | 0.770796 |
| 2024-12-06 | 0.773794 |
| 2024-12-07 | 0.773865 |
| 2024-12-08 | 0.77393 |
| 2024-12-09 | 0.773683 |
| 2024-12-10 | 0.770789 |
| 2024-12-11 | 0.769929 |
| 2024-12-12 | 0.768293 |
| 2024-12-13 | 0.769836 |
| 2024-12-14 | 0.768487 |
| 2024-12-15 | 0.768768 |
| 2024-12-16 | 0.767894 |
| 2024-12-17 | 0.767975 |
| 2024-12-18 | 0.767917 |
| 2024-12-19 | 0.760406 |
| 2024-12-20 | 0.758334 |
| 2024-12-21 | 0.762879 |
| 2024-12-22 | 0.762902 |
| 2024-12-23 | 0.760213 |
| 2024-12-24 | 0.760635 |
| 2024-12-25 | 0.761253 |
| 2024-12-26 | 0.761063 |
| 2024-12-27 | 0.763194 |
| 2024-12-28 | 0.762654 |
| 2024-12-29 | 0.762535 |
| 2024-12-30 | 0.763913 |
| 2024-12-31 | 0.760226 |
| 2025-01-01 | 0.757255 |
| 2025-01-02 | 0.75525 |
| 2025-01-03 | 0.753504 |
| 2025-01-04 | 0.754524 |
| 2025-01-05 | 0.754283 |
| 2025-01-06 | 0.762873 |
| 2025-01-07 | 0.760504 |
| 2025-01-08 | 0.75275 |
| 2025-01-09 | 0.754216 |
| 2025-01-10 | 0.754128 |
| 2025-01-11 | 0.749372 |
| 2025-01-12 | 0.749324 |
| 2025-01-13 | 0.74643 |
| 2025-01-14 | 0.749599 |
| 2025-01-15 | 0.753729 |
| 2025-01-16 | 0.751499 |
| 2025-01-17 | 0.753234 |
| 2025-01-18 | 0.751434 |
| 2025-01-19 | 0.751124 |
| 2025-01-20 | 0.75449 |
| 2025-01-21 | 0.757504 |
| 2025-01-22 | 0.763794 |
| 2025-01-23 | 0.761018 |
| 2025-01-24 | 0.766023 |
| 2025-01-25 | 0.767899 |
| 2025-01-26 | 0.767962 |
| 2025-01-27 | 0.770436 |
| 2025-01-28 | 0.762476 |
| 2025-01-29 | 0.760586 |
| 2025-01-30 | 0.761021 |
| 2025-01-31 | 0.760152 |
| 2025-02-01 | 0.758401 |
| 2025-02-02 | 0.758134 |
| 2025-02-03 | 0.751418 |
| 2025-02-04 | 0.75588 |
| 2025-02-05 | 0.762289 |
| 2025-02-06 | 0.757739 |
| 2025-02-07 | 0.758967 |
| 2025-02-08 | 0.755629 |
| 2025-02-09 | 0.755302 |
| 2025-02-10 | 0.754783 |
| 2025-02-11 | 0.755075 |
| 2025-02-12 | 0.75847 |
| 2025-02-13 | 0.759872 |
| 2025-02-14 | 0.766323 |
| 2025-02-15 | 0.767075 |
| 2025-02-16 | 0.767418 |
| 2025-02-17 | 0.765957 |
| 2025-02-18 | 0.76401 |
| 2025-02-19 | 0.763044 |
| 2025-02-20 | 0.763641 |
| 2025-02-21 | 0.765326 |
| 2025-02-22 | 0.764518 |
| 2025-02-23 | 0.765015 |
| 2025-02-24 | 0.765415 |
| 2025-02-25 | 0.767651 |
| 2025-02-26 | 0.767152 |
| 2025-02-27 | 0.766358 |
| 2025-02-28 | 0.761454 |
| 2025-03-01 | 0.758924 |
| 2025-03-02 | 0.75877 |
| 2025-03-03 | 0.765326 |
| 2025-03-04 | 0.772116 |
| 2025-03-05 | 0.782309 |
| 2025-03-06 | 0.789834 |
| 2025-03-07 | 0.794249 |
| 2025-03-08 | 0.792815 |
| 2025-03-09 | 0.794771 |
| 2025-03-10 | 0.793244 |
| 2025-03-11 | 0.798048 |
| 2025-03-12 | 0.796099 |
| 2025-03-13 | 0.791988 |
| 2025-03-14 | 0.796414 |
| 2025-03-15 | 0.795736 |
| 2025-03-16 | 0.795228 |
| 2025-03-17 | 0.797326 |
| 2025-03-18 | 0.798439 |
| 2025-03-19 | 0.796919 |
| 2025-03-20 | 0.792302 |
| 2025-03-21 | 0.791848 |
| 2025-03-22 | 0.791706 |
| 2025-03-23 | 0.790897 |
| 2025-03-25 | 0.791924 |
| 2025-03-26 | 0.789106 |
| 2025-03-27 | 0.788728 |
| 2025-03-28 | 0.78959 |
| 2025-03-29 | 0.791953 |
| 2025-03-30 | 0.792213 |
| 2025-03-31 | 0.791004 |
| 2025-04-01 | 0.788932 |
| 2025-04-02 | 0.790013 |
| 2025-04-03 | 0.811529 |
| 2025-04-04 | 0.80862 |
| 2025-04-05 | 0.801339 |
| 2025-04-06 | 0.801127 |
| 2025-04-07 | 0.802022 |
| 2025-04-08 | 0.800811 |
| 2025-04-09 | 0.807678 |
| 2025-04-10 | 0.8104 |
| 2025-04-11 | 0.829689 |
| 2025-04-12 | 0.83048 |
| 2025-04-13 | 0.829889 |
| 2025-04-14 | 0.831989 |
| 2025-04-15 | 0.828063 |
| 2025-04-16 | 0.83033 |
| 2025-04-17 | 0.830729 |
| 2025-04-18 | 0.831481 |
| 2025-04-19 | 0.83143 |
| 2025-04-20 | 0.833055 |
| 2025-04-21 | 0.839639 |
| 2025-04-22 | 0.839263 |
| 2025-04-23 | 0.834818 |
| 2025-04-24 | 0.832016 |
| 2025-04-25 | 0.83051 |
| 2025-04-26 | 0.830888 |
| 2025-04-27 | 0.830815 |
| 2025-04-28 | 0.830533 |
| 2025-04-29 | 0.831663 |
| 2025-04-30 | 0.83158 |
| 2025-05-01 | 0.826809 |
| 2025-05-02 | 0.829386 |
| 2025-05-03 | 0.826276 |
| 2025-05-04 | 0.826134 |
| 2025-05-05 | 0.829336 |
| 2025-05-06 | 0.8102 |
| 2025-05-08 | 0.803334 |
| 2025-05-09 | 0.800243 |
| 2025-05-10 | 0.799999 |
| 2025-05-11 | 0.800018 |
| 2025-05-12 | 0.792337 |
| 2025-05-13 | 0.792625 |
| 2025-05-14 | 0.799697 |
| 2025-05-15 | 0.797504 |
| 2025-05-17 | 0.796534 |
| 2025-05-18 | 0.794897 |
| 2025-05-19 | 0.813157 |
| 2025-05-20 | 0.806521 |
| 2025-05-21 | 0.812645 |
| 2025-05-22 | 0.813838 |
| 2025-05-23 | 0.814293 |
| 2025-05-24 | 0.818622 |
| 2025-05-25 | 0.81821 |
| 2025-05-26 | 0.818324 |
| 2025-05-27 | 0.816784 |
| 2025-05-28 | 0.815542 |
| 2025-05-29 | 0.811534 |
| 2025-05-30 | 0.815497 |
| 2025-05-31 | 0.816399 |
| 2025-06-01 | 0.816196 |
| 2025-06-02 | 0.822307 |
| 2025-06-03 | 0.819266 |
| 2025-06-04 | 0.820062 |
| 2025-06-05 | 0.823279 |
| 2025-06-06 | 0.823278 |
| 2025-06-07 | 0.822275 |
| 2025-06-08 | 0.822562 |
| 2025-06-09 | 0.823973 |
| 2025-06-10 | 0.826198 |
| 2025-06-11 | 0.827802 |
| 2025-06-12 | 0.839343 |
| 2025-06-13 | 0.832578 |
| 2025-06-14 | 0.837786 |
| 2025-06-15 | 0.8378 |
| 2025-06-16 | 0.838395 |
| 2025-06-17 | 0.83746 |
| 2025-06-18 | 0.832752 |
| 2025-06-19 | 0.830548 |
| 2025-06-20 | 0.833242 |
| 2025-06-21 | 0.833905 |
| 2025-06-22 | 0.833686 |
| 2025-06-23 | 0.827695 |
| 2025-06-24 | 0.836838 |
| 2025-06-25 | 0.834619 |
| 2025-06-26 | 0.839343 |
| 2025-06-27 | 0.838369 |
| 2025-06-28 | 0.839446 |
| 2025-06-29 | 0.839207 |
| 2025-06-30 | 0.840027 |
| 2025-07-01 | 0.847262 |
| 2025-07-02 | 0.844931 |
| 2025-07-03 | 0.847491 |
| 2025-07-04 | 0.846831 |
| 2025-07-05 | 0.847541 |
| 2025-07-06 | 0.847761 |
| 2025-07-07 | 0.842758 |
| 2025-07-08 | 0.841491 |
| 2025-07-09 | 0.838665 |
| 2025-07-10 | 0.839404 |
| 2025-07-11 | 0.837359 |
| 2025-07-12 | 0.837744 |
| 2025-07-13 | 0.837266 |
| 2025-07-14 | 0.837745 |
| 2025-07-15 | 0.836019 |
| 2025-07-16 | 0.832471 |
| 2025-07-17 | 0.830755 |
| 2025-07-18 | 0.835948 |
| 2025-07-19 | 0.834059 |
| 2025-07-20 | 0.833925 |
| 2025-07-21 | 0.83768 |
| 2025-07-22 | 0.839944 |
| 2025-07-23 | 0.842032 |
| 2025-07-24 | 0.843854 |
| 2025-07-25 | 0.841607 |
| 2025-07-26 | 0.843732 |
| 2025-07-27 | 0.843208 |
| 2025-07-28 | 0.836681 |
| 2025-07-29 | 0.826901 |
| 2025-07-30 | 0.827073 |
| 2025-07-31 | 0.820841 |
| 2025-08-01 | 0.817942 |
| 2025-08-02 | 0.831336 |
| 2025-08-03 | 0.831397 |
| 2025-08-04 | 0.829702 |
| 2025-08-05 | 0.828159 |
| 2025-08-06 | 0.832155 |
| 2025-08-07 | 0.83538 |
| 2025-08-08 | 0.83587 |
| 2025-08-09 | 0.835744 |
| 2025-08-10 | 0.835671 |
| 2025-08-11 | 0.835388 |
| 2025-08-12 | 0.83409 |
| 2025-08-13 | 0.841935 |
| 2025-08-14 | 0.840342 |
| 2025-08-15 | 0.840348 |
| 2025-08-16 | 0.8415 |
| 2025-08-17 | 0.842261 |
| 2025-08-18 | 0.839734 |
| 2025-08-19 | 0.840714 |
| 2025-08-20 | 0.838383 |
| 2025-08-21 | 0.838033 |
| 2025-08-22 | 0.836149 |
| 2025-08-23 | 0.843629 |
| 2025-08-24 | 0.84363 |
| 2025-08-25 | 0.842459 |
| 2025-08-26 | 0.838859 |
| 2025-08-27 | 0.832876 |
| 2025-08-28 | 0.838558 |
| 2025-08-29 | 0.836522 |
| 2025-08-30 | 0.838325 |
| 2025-08-31 | 0.838281 |
| 2025-09-01 | 0.840463 |
| 2025-09-02 | 0.836821 |
| 2025-09-03 | 0.835406 |
| 2025-09-04 | 0.835074 |
| 2025-09-05 | 0.838362 |
| 2025-09-06 | 0.840996 |
| 2025-09-07 | 0.840574 |
| 2025-09-08 | 0.841661 |
| 2025-09-09 | 0.842527 |
| 2025-09-10 | 0.83974 |
| 2025-09-11 | 0.838774 |
| 2025-09-13 | 0.842983 |
| 2025-09-14 | 0.843071 |
| 2025-09-15 | 0.846073 |
| 2025-09-16 | 0.84887 |
| 2025-09-17 | 0.850372 |
| 2025-09-18 | 0.848639 |
| 2025-09-19 | 0.841754 |
| 2025-09-20 | 0.842413 |
| 2025-09-21 | 0.842714 |
| 2025-09-22 | 0.844998 |
| 2025-09-23 | 0.845476 |
| 2025-09-24 | 0.843039 |
| 2025-09-25 | 0.841687 |
| 2025-09-26 | 0.836636 |
| 2025-09-27 | 0.838407 |
| 2025-09-28 | 0.838284 |
| 2025-09-29 | 0.840275 |
| 2025-09-30 | 0.841184 |
| 2025-10-01 | 0.839719 |
| 2025-10-02 | 0.841884 |
| 2025-10-03 | 0.839065 |
| 2025-10-04 | 0.839716 |
| 2025-10-05 | 0.840065 |
| 2025-10-06 | 0.835372 |
| 2025-10-07 | 0.833956 |
| 2025-10-08 | 0.830532 |
| 2025-10-09 | 0.829601 |
| 2025-10-10 | 0.826805 |
| 2025-10-11 | 0.830596 |
| 2025-10-12 | 0.829306 |
| 2025-10-13 | 0.827721 |
| 2025-10-14 | 0.826138 |
| 2025-10-15 | 0.831284 |
| 2025-10-16 | 0.833445 |
| 2025-10-17 | 0.835554 |
| 2025-10-18 | 0.833773 |
| 2025-10-19 | 0.834173 |
| 2025-10-20 | 0.833727 |
| 2025-10-21 | 0.831061 |
| 2025-10-22 | 0.829743 |
| 2025-10-23 | 0.830303 |
| 2025-10-24 | 0.831484 |
| 2025-10-25 | 0.832077 |
| 2025-10-26 | 0.832397 |
| 2025-10-27 | 0.833391 |
| 2025-10-28 | 0.832756 |
| 2025-10-29 | 0.833088 |
| 2025-10-30 | 0.826703 |
| 2025-10-31 | 0.826941 |
| 2025-11-01 | 0.825547 |
| 2025-11-02 | 0.825546 |
| 2025-11-03 | 0.82411 |
| 2025-11-04 | 0.822383 |
| 2025-11-05 | 0.822584 |
| 2025-11-06 | 0.825567 |
| 2025-11-07 | 0.82749 |
| 2025-11-08 | 0.827631 |
| 2025-11-09 | 0.827841 |
| 2025-11-10 | 0.828255 |
| 2025-11-11 | 0.828737 |
| 2025-11-12 | 0.828857 |
| 2025-11-13 | 0.831936 |
| 2025-11-14 | 0.833783 |
| 2025-11-15 | 0.832133 |
| 2025-11-16 | 0.832073 |
| 2025-11-17 | 0.830026 |
| 2025-11-18 | 0.829321 |
| 2025-11-19 | 0.828674 |
| 2025-11-20 | 0.823608 |
| 2025-11-21 | 0.823891 |
| 2025-11-22 | 0.823604 |
| 2025-11-23 | 0.823575 |
| 2025-11-24 | 0.8259 |
| 2025-11-25 | 0.826352 |
| 2025-11-26 | 0.827838 |
| 2025-11-27 | 0.828368 |
| 2025-11-28 | 0.82697 |
| 2025-11-29 | 0.829083 |
| 2025-11-30 | 0.829288 |
| 2025-12-01 | 0.83287 |
| 2025-12-02 | 0.830663 |
| 2025-12-03 | 0.834132 |
| 2025-12-04 | 0.833858 |
| 2025-12-05 | 0.832308 |
| 2025-12-06 | 0.832306 |
| 2025-12-07 | 0.832357 |
| 2025-12-08 | 0.833596 |
| 2025-12-09 | 0.832243 |
| 2025-12-11 | 0.837717 |
| 2025-12-12 | 0.83885 |
| 2025-12-13 | 0.839462 |
| 2025-12-14 | 0.839451 |
| 2025-12-15 | 0.840011 |
| 2025-12-16 | 0.841654 |
| 2025-12-17 | 0.837927 |
| 2025-12-18 | 0.837942 |
| 2025-12-19 | 0.837623 |
| 2025-12-20 | 0.838709 |
| 2025-12-21 | 0.837385 |
| 2025-12-22 | 0.840247 |
| 2025-12-23 | 0.842948 |
| 2025-12-24 | 0.842937 |
| 2025-12-25 | 0.842196 |
| 2025-12-26 | 0.842715 |
| 2025-12-27 | 0.841776 |
| 2025-12-28 | 0.841848 |
| 2025-12-29 | 0.840643 |
| 2025-12-30 | 0.839637 |
| 2025-12-31 | 0.839154 |
| 2026-01-01 | 0.838903 |
| 2026-01-02 | 0.838283 |
| 2026-01-03 | 0.838445 |
| 2026-01-04 | 0.838572 |
| 2026-01-05 | 0.834534 |
| 2026-01-06 | 0.837348 |
| 2026-01-07 | 0.835801 |
| 2026-01-08 | 0.83519 |
| 2026-01-09 | 0.832519 |
| 2026-01-10 | 0.832114 |
| 2026-01-11 | 0.832116 |
| 2026-01-12 | 0.836258 |
| 2026-01-13 | 0.833491 |
| 2026-01-14 | 0.833244 |
| 2026-01-15 | 0.831395 |
| 2026-01-16 | 0.830633 |
| 2026-01-17 | 0.829576 |
| 2026-01-18 | 0.829774 |
| 2026-01-19 | 0.831438 |
| 2026-01-20 | 0.838306 |
| 2026-01-21 | 0.838714 |
| 2026-01-22 | 0.83675 |
| 2026-01-23 | 0.838961 |
| 2026-01-24 | 0.843768 |
| 2026-01-25 | 0.842255 |
| 2026-01-26 | 0.845345 |
| 2026-01-27 | 0.851987 |
| 2026-01-28 | 0.855201 |
| 2026-01-29 | 0.854773 |
| 2026-01-30 | 0.85129 |
| 2026-01-31 | 0.846787 |
| 2026-02-01 | 0.84727 |
| 2026-02-02 | 0.845714 |
| 2026-02-03 | 0.843077 |
| 2026-02-04 | 0.844468 |
| 2026-02-05 | 0.843127 |
| 2026-02-06 | 0.84309 |
| 2026-02-07 | 0.844509 |
| 2026-02-08 | 0.844542 |
| 2026-02-09 | 0.849616 |
| 2026-02-10 | 0.850372 |
| 2026-02-11 | 0.851494 |
| 2026-02-12 | 0.851954 |
| 2026-02-13 | 0.847518 |
| 2026-02-14 | 0.848408 |
| 2026-02-15 | 0.848373 |
| 2026-02-16 | 0.846885 |
| 2026-02-17 | 0.844598 |
| 2026-02-18 | 0.846586 |
| 2026-02-19 | 0.839335 |
| 2026-02-20 | 0.840203 |
| 2026-02-21 | 0.841328 |
| 2026-02-22 | 0.841494 |
| 2026-02-23 | 0.841565 |
| 2026-02-24 | 0.841429 |
| 2026-02-25 | 0.842028 |
| 2026-02-26 | 0.844039 |
| 2026-02-27 | 0.843264 |
| 2026-02-28 | 0.844158 |
| 2026-03-01 | 0.843815 |
| 2026-03-02 | 0.835309 |
| 2026-03-03 | 0.828658 |
| 2026-03-04 | 0.832643 |
| 2026-03-05 | 0.830297 |
| 2026-03-06 | 0.825931 |
| 2026-03-07 | 0.830292 |
| 2026-03-08 | 0.829921 |
| 2026-03-09 | 0.825049 |
| 2026-03-10 | 0.831891 |
| 2026-03-11 | 0.828075 |
| 2026-03-12 | 0.825174 |
| 2026-03-13 | 0.819923 |
| 2026-03-14 | 0.815654 |
| 2026-03-15 | 0.816367 |
| 2026-03-16 | 0.820066 |
| 2026-03-17 | 0.82437 |
| 2026-03-18 | 0.821783 |
| 2026-03-19 | 0.820449 |
| 2026-03-20 | 0.825357 |
| 2026-03-21 | 0.826991 |
| 2026-03-22 | 0.82591 |
| 2026-03-23 | 0.828334 |
| 2026-03-24 | 0.827976 |
| 2026-03-25 | 0.828211 |
| 2026-03-26 | 0.824004 |
| 2026-03-27 | 0.822175 |
| 2026-03-28 | 0.825163 |
| 2026-03-29 | 0.822305 |
| 2026-03-30 | 0.820028 |
| 2026-03-31 | 0.820786 |
| 2026-04-01 | 0.828636 |
| 2026-04-02 | 0.822843 |
| 2026-04-03 | 0.823789 |
| 2026-04-04 | 0.822413 |
| 2026-04-05 | 0.822619 |
| 2026-04-06 | 0.822637 |
| 2026-04-07 | 0.825597 |
| 2026-04-08 | 0.836274 |
| 2026-04-09 | 0.836472 |
| 2026-04-10 | 0.838642 |
| 2026-04-11 | 0.839655 |
| 2026-04-12 | 0.838323 |
| 2026-04-13 | 0.835285 |
| 2026-04-14 | 0.844621 |
| 2026-04-15 | 0.843974 |
| 2026-04-16 | 0.841266 |
| 2026-04-17 | 0.843668 |
| 2026-04-18 | 0.841962 |
| 2026-04-19 | 0.843329 |
| 2026-04-20 | 0.843652 |
| 2026-04-21 | 0.840567 |
| 2026-04-22 | 0.839633 |
| 2026-04-23 | 0.840231 |
| 2026-04-24 | 0.838575 |
| 2026-04-25 | 0.83988 |
| 2026-04-26 | 0.838476 |
| 2026-04-27 | 0.839177 |
| 2026-04-28 | 0.840291 |
| 2026-04-29 | 0.836544 |
| 2026-04-30 | 0.822726 |
| 2026-05-01 | 0.822052 |
| 2026-05-02 | 0.820201 |
| 2026-05-03 | 0.820959 |
| 2026-05-04 | 0.82015 |
| 2026-05-05 | 0.815651 |
| 2026-05-06 | 0.815467 |
| 2026-05-07 | 0.814676 |
| 2026-05-08 | 0.823388 |
| 2026-05-09 | 0.822441 |
| 2026-05-10 | 0.823589 |
| 2026-05-11 | 0.823122 |
| 2026-05-12 | 0.820949 |
| 2026-05-14 | 0.81829 |
| 2026-05-15 | 0.812596 |
| 2026-05-16 | 0.821577 |
| 2026-05-17 | 0.820541 |
| 2026-05-18 | 0.8167 |
| 2026-05-19 | 0.809151 |
| 2026-05-20 | 0.806833 |
| 2026-05-21 | 0.805194 |
| 2026-05-23 | 0.803338 |
| 2026-05-24 | 0.805236 |
| 2026-05-25 | 0.808002 |
| 2026-05-26 | 0.808394 |
| 2026-05-27 | 0.808695 |
| 2026-05-28 | 0.805737 |
| 2026-05-29 | 0.806963 |
| 2026-05-30 | 0.80819 |
| 2026-05-31 | 0.807888 |
| 2026-06-01 | 0.806979 |
| 2026-06-02 | 0.806849 |
| 2026-06-03 | 0.804073 |
| 2026-06-04 | 0.805796 |
| 2026-06-05 | 0.807716 |
| 2026-06-06 | 0.801833 |
| 2026-06-09 | 0.804217 |
| 2026-06-10 | 0.802008 |
| 2026-06-11 | 0.801517 |
| 2026-06-12 | 0.804153 |
| 2026-06-13 | 0.804472 |
| 2026-06-14 | 0.804262 |
| 2026-06-15 | 0.806811 |
| 2026-06-16 | 0.806539 |
| 2026-06-17 | 0.806407 |
| 2026-06-18 | 0.796252 |
| 2026-06-19 | 0.796623 |
| 2026-06-20 | 0.796883 |
| 2026-06-21 | 0.797155 |
| 2026-06-22 | 0.79598 |
| 2026-06-23 | 0.790266 |
| 2026-06-24 | 0.788086 |
| 2026-06-25 | 0.789114 |
| 2026-06-26 | 0.791811 |
| 2026-06-27 | 0.790823 |
| 2026-06-28 | 0.791962 |
| 2026-06-29 | 0.792053 |
| 2026-06-30 | 0.790903 |
| 2026-07-01 | 0.791225 |
| 2026-07-02 | 0.794232 |
| 2026-07-03 | 0.795865 |
| 2026-07-04 | 0.797022 |
| 2026-07-05 | 0.797058 |
| 2026-07-06 | 0.794314 |
| 2026-07-07 | 0.795171 |
| 2026-07-08 | 0.792746 |
| 2026-07-09 | 0.794885 |
| 2026-07-10 | 0.795008 |
| 2026-07-11 | 0.793634 |
| 2026-07-12 | 0.793861 |
| 2026-07-13 | 0.794485 |
| 2026-07-14 | 0.790942 |
| 2026-07-15 | 0.792053 |
| 2026-07-16 | 0.79641 |
| 2026-07-17 | 0.794248 |
| 2026-07-18 | 0.795838 |
| 2026-07-19 | 0.797563 |
| 2026-07-20 | 0.793593 |
| 2026-07-21 | 0.793689 |
| 2026-07-22 | 0.792766 |
| 2026-07-23 | 0.792108 |
| 2026-07-24 | 0.791171 |
| 2026-07-25 | 0.792974 |
| 2026-07-26 | 0.792252 |
| 2026-07-27 | 0.792354 |
| 2026-07-28 | 0.790838 |
| 2026-07-29 | 0.791228 |
| 2026-07-30 | 0.79667 |
| 2026-07-31 | 0.796794 |
| 2026-08-01 | 0.800194 |
| 2026-08-02 | 0.799726 |
| 2026-08-03 | 0.800446 |
| 2026-08-04 | 0.798221 |
| 2026-08-05 | 0.80155 |
| 2026-08-06 | 0.79959 |
| 2026-08-07 | 0.799379 |
| 2026-08-08 | 0.80261 |
| 2026-08-09 | 0.803737 |
| 2026-08-10 | 0.80217 |
| 2026-08-11 | 0.801618 |
| 2026-08-12 | 0.801935 |
| 2026-08-13 | 0.800544 |
| 2026-08-14 | 0.803095 |
| 2026-08-15 | 0.804384 |
| 2026-08-16 | 0.804137 |
| 2026-08-17 | 0.805392 |
| 2026-08-18 | 0.803475 |
| 2026-08-20 | 0.809651 |
| 2026-08-21 | 0.810158 |
| 2026-08-22 | 0.809077 |
| 2026-08-23 | 0.809048 |
| 2026-08-24 | 0.808642 |
| 2026-08-25 | 0.807995 |
| 2026-08-26 | 0.808004 |
| 2026-08-27 | 0.806096 |
| 2026-08-28 | 0.805958 |
| 2026-08-29 | 0.802532 |
| 2026-08-30 | 0.802131 |
| 2026-08-31 | 0.802582 |
| 2026-09-01 | 0.802549 |
| 2026-09-02 | 0.801855 |
| 2026-09-03 | 0.804785 |
| 2026-09-04 | 0.805331 |
| 2026-09-05 | 0.804958 |
| 2026-09-06 | 0.805066 |
| 2026-09-07 | 0.8055 |
| 2026-09-08 | 0.805237 |
| 2026-09-09 | 0.807164 |
| 2026-09-10 | 0.804992 |
| 2026-09-11 | 0.802993 |
| 2026-09-12 | 0.803586 |
| 2026-09-13 | 0.803611 |
| 2026-09-14 | 0.799833 |
| 2026-09-15 | 0.798106 |
| 2026-09-16 | 0.797938 |
| 2026-09-17 | 0.79414 |
| 2026-09-18 | 0.793364 |
| 2026-09-19 | 0.794328 |
| 2026-09-20 | 0.794228 |
| 2026-09-21 | 0.794415 |
| 2026-09-22 | 0.792353 |
| 2026-09-23 | 0.786891 |
| 2026-09-24 | 0.783945 |
| 2026-09-25 | 0.786637 |
| 2026-09-26 | 0.786381 |
| 2026-09-27 | 0.786376 |
| 2026-09-28 | 0.784615 |
| 2026-09-30 | 0.782984 |
| 2026-10-02 | 0.763891 |
| 2026-10-03 | 0.767528 |
| 2026-10-05 | 0.764247 |
| 2026-10-06 | 0.76657 |
| 2026-10-07 | 0.760056 |
| 2026-10-08 | 0.762006 |
| 2026-10-09 | 0.763768 |
| 2026-10-10 | 0.762903 |
| 2026-10-11 | 0.763735 |
| 2026-10-12 | 0.762578 |
| 2026-10-13 | 0.763156 |
| 2026-10-14 | 0.762505 |
| 2026-10-15 | 0.764893 |
| 2026-10-16 | 0.768353 |
| 2026-10-17 | 0.768486 |
| 2026-10-18 | 0.768082 |
| 2026-10-19 | 0.767103 |
| 2026-10-20 | 0.765787 |
| 2026-10-21 | 0.766265 |
| 2026-10-22 | 0.763072 |
| 2026-10-23 | 0.761656 |
| 2026-10-24 | 0.762327 |
| 2026-10-25 | 0.76232 |
| 2026-10-26 | 0.761586 |
| 2026-10-27 | 0.758787 |
| 2026-10-28 | 0.757347 |
| 2026-10-29 | 0.758092 |
| 2026-10-30 | 0.760867 |
| 2026-10-31 | 0.760942 |
High
0.85520
Low
0.74643
Average
0.81040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/QAR API questions
How do I get the RON/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/QAR rate in rates.QAR.
How far back does RON/QAR historical data go?
Daily RON/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.