RON to PYG exchange rate API
New Romanian Leu to Guarani · quoted 2026-10-31
1225.88
▼ +29.95% over 2Y
1 RON = 1225.88 PYG · 1 PYG = 0.000816 RON · Get this rate via the API
1 RON buys 1225.88 PYG as of 2026-10-31, so 1 PYG buys 0.000816 RON. Over the last 2 years, RON/PYG traded between 1191.56 and 1857.50, averaged 1565.54 and fell 29.95%. The API holds daily RON/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 1750.119467 |
| 2024-11-01 | 1751.711374 |
| 2024-11-02 | 1744.222014 |
| 2024-11-03 | 1717.496847 |
| 2024-11-04 | 1730.769146 |
| 2024-11-05 | 1727.890818 |
| 2024-11-06 | 1696.050416 |
| 2024-11-07 | 1708.005615 |
| 2024-11-08 | 1680.557512 |
| 2024-11-09 | 1674.006558 |
| 2024-11-10 | 1686.426045 |
| 2024-11-11 | 1674.992333 |
| 2024-11-12 | 1676.953506 |
| 2024-11-13 | 1675.405726 |
| 2024-11-14 | 1660.074854 |
| 2024-11-15 | 1668.083997 |
| 2024-11-16 | 1653.982591 |
| 2024-11-17 | 1653.666445 |
| 2024-11-18 | 1657.446991 |
| 2024-11-19 | 1661.3052 |
| 2024-11-20 | 1655.933653 |
| 2024-11-21 | 1650.227537 |
| 2024-11-22 | 1632.287126 |
| 2024-11-23 | 1634.801291 |
| 2024-11-24 | 1635.958252 |
| 2024-11-25 | 1648.778126 |
| 2024-11-26 | 1653.904804 |
| 2024-11-27 | 1652.778706 |
| 2024-11-28 | 1653.012242 |
| 2024-11-29 | 1655.840841 |
| 2024-11-30 | 1657.562893 |
| 2024-12-01 | 1661.799575 |
| 2024-12-02 | 1647.213962 |
| 2024-12-03 | 1647.456274 |
| 2024-12-04 | 1646.026021 |
| 2024-12-05 | 1652.28388 |
| 2024-12-06 | 1660.401944 |
| 2024-12-07 | 1661.435455 |
| 2024-12-08 | 1672.236159 |
| 2024-12-09 | 1665.177608 |
| 2024-12-10 | 1659.175843 |
| 2024-12-11 | 1655.330083 |
| 2024-12-12 | 1652.847651 |
| 2024-12-13 | 1655.684835 |
| 2024-12-14 | 1651.943848 |
| 2024-12-15 | 1660.431304 |
| 2024-12-16 | 1648.450325 |
| 2024-12-17 | 1646.465058 |
| 2024-12-18 | 1647.564674 |
| 2024-12-19 | 1632.630926 |
| 2024-12-20 | 1627.112802 |
| 2024-12-21 | 1637.109427 |
| 2024-12-22 | 1638.693041 |
| 2024-12-23 | 1630.277081 |
| 2024-12-24 | 1632.870285 |
| 2024-12-25 | 1628.856754 |
| 2024-12-26 | 1624.753423 |
| 2024-12-27 | 1632.303045 |
| 2024-12-28 | 1630.463285 |
| 2024-12-29 | 1638.014211 |
| 2024-12-30 | 1633.388886 |
| 2024-12-31 | 1629.283423 |
| 2025-01-01 | 1625.283737 |
| 2025-01-02 | 1621.099688 |
| 2025-01-03 | 1615.201195 |
| 2025-01-04 | 1620.002447 |
| 2025-01-05 | 1632.616983 |
| 2025-01-06 | 1637.661288 |
| 2025-01-07 | 1633.01394 |
| 2025-01-08 | 1617.058607 |
| 2025-01-09 | 1625.021093 |
| 2025-01-10 | 1632.388554 |
| 2025-01-11 | 1624.359362 |
| 2025-01-12 | 1622.500473 |
| 2025-01-13 | 1618.209968 |
| 2025-01-14 | 1626.124833 |
| 2025-01-15 | 1631.356294 |
| 2025-01-16 | 1625.318691 |
| 2025-01-17 | 1628.548563 |
| 2025-01-18 | 1626.389439 |
| 2025-01-19 | 1635.15489 |
| 2025-01-20 | 1633.32283 |
| 2025-01-21 | 1641.790908 |
| 2025-01-22 | 1653.689054 |
| 2025-01-23 | 1647.428599 |
| 2025-01-24 | 1660.004586 |
| 2025-01-25 | 1665.830133 |
| 2025-01-26 | 1674.620196 |
| 2025-01-27 | 1670.747497 |
| 2025-01-28 | 1656.587345 |
| 2025-01-29 | 1655.44364 |
| 2025-01-30 | 1655.089565 |
| 2025-01-31 | 1653.666808 |
| 2025-02-01 | 1643.304993 |
| 2025-02-02 | 1651.181487 |
| 2025-02-03 | 1629.087268 |
| 2025-02-04 | 1639.101489 |
| 2025-02-05 | 1652.42006 |
| 2025-02-06 | 1643.566224 |
| 2025-02-07 | 1644.813255 |
| 2025-02-08 | 1631.849209 |
| 2025-02-09 | 1643.830939 |
| 2025-02-10 | 1638.118254 |
| 2025-02-11 | 1644.215032 |
| 2025-02-12 | 1651.811217 |
| 2025-02-13 | 1655.934623 |
| 2025-02-14 | 1661.450699 |
| 2025-02-15 | 1658.311244 |
| 2025-02-16 | 1672.364496 |
| 2025-02-17 | 1654.38452 |
| 2025-02-18 | 1649.244334 |
| 2025-02-19 | 1647.805732 |
| 2025-02-20 | 1654.441477 |
| 2025-02-21 | 1659.849995 |
| 2025-02-22 | 1656.923873 |
| 2025-02-23 | 1666.405783 |
| 2025-02-24 | 1660.284027 |
| 2025-02-25 | 1662.749187 |
| 2025-02-26 | 1665.510175 |
| 2025-02-27 | 1660.305432 |
| 2025-02-28 | 1650.185716 |
| 2025-03-01 | 1645.767998 |
| 2025-03-02 | 1655.185242 |
| 2025-03-03 | 1658.083547 |
| 2025-03-04 | 1679.078759 |
| 2025-03-05 | 1702.400472 |
| 2025-03-06 | 1716.563184 |
| 2025-03-07 | 1727.648615 |
| 2025-03-08 | 1723.194702 |
| 2025-03-09 | 1726.218141 |
| 2025-03-10 | 1729.339078 |
| 2025-03-11 | 1739.173031 |
| 2025-03-12 | 1733.382652 |
| 2025-03-13 | 1723.726268 |
| 2025-03-14 | 1733.799124 |
| 2025-03-15 | 1733.657444 |
| 2025-03-16 | 1733.185718 |
| 2025-03-17 | 1736.312292 |
| 2025-03-18 | 1743.188454 |
| 2025-03-19 | 1739.653186 |
| 2025-03-20 | 1729.322688 |
| 2025-03-21 | 1730.653444 |
| 2025-03-22 | 1731.704606 |
| 2025-03-23 | 1734.800265 |
| 2025-03-25 | 1735.584796 |
| 2025-03-26 | 1730.823487 |
| 2025-03-27 | 1731.218896 |
| 2025-03-28 | 1733.72091 |
| 2025-03-29 | 1739.818797 |
| 2025-03-30 | 1740.108127 |
| 2025-03-31 | 1736.850206 |
| 2025-04-01 | 1719.777878 |
| 2025-04-02 | 1723.076239 |
| 2025-04-03 | 1771.02853 |
| 2025-04-04 | 1764.881096 |
| 2025-04-05 | 1761.862724 |
| 2025-04-06 | 1772.611951 |
| 2025-04-07 | 1760.9876 |
| 2025-04-08 | 1766.999024 |
| 2025-04-09 | 1778.16343 |
| 2025-04-10 | 1784.256283 |
| 2025-04-11 | 1827.873826 |
| 2025-04-12 | 1826.437107 |
| 2025-04-13 | 1827.087462 |
| 2025-04-14 | 1827.614634 |
| 2025-04-15 | 1817.367489 |
| 2025-04-16 | 1821.708005 |
| 2025-04-17 | 1824.17549 |
| 2025-04-18 | 1826.385492 |
| 2025-04-19 | 1826.047821 |
| 2025-04-20 | 1841.427822 |
| 2025-04-21 | 1846.585826 |
| 2025-04-22 | 1844.797541 |
| 2025-04-23 | 1835.299791 |
| 2025-04-24 | 1828.837647 |
| 2025-04-25 | 1828.175362 |
| 2025-04-26 | 1827.248407 |
| 2025-04-27 | 1828.415411 |
| 2025-04-28 | 1824.215169 |
| 2025-04-29 | 1825.401611 |
| 2025-04-30 | 1830.030951 |
| 2025-05-01 | 1817.659702 |
| 2025-05-02 | 1824.474251 |
| 2025-05-03 | 1816.038154 |
| 2025-05-04 | 1818.555151 |
| 2025-05-05 | 1827.885168 |
| 2025-05-06 | 1785.721745 |
| 2025-05-08 | 1769.12016 |
| 2025-05-09 | 1763.406233 |
| 2025-05-10 | 1761.428217 |
| 2025-05-11 | 1760.802514 |
| 2025-05-12 | 1740.314532 |
| 2025-05-13 | 1741.10309 |
| 2025-05-14 | 1754.356075 |
| 2025-05-15 | 1748.53133 |
| 2025-05-17 | 1748.661175 |
| 2025-05-18 | 1747.715918 |
| 2025-05-19 | 1786.897868 |
| 2025-05-20 | 1773.58092 |
| 2025-05-21 | 1779.204565 |
| 2025-05-22 | 1785.617318 |
| 2025-05-23 | 1785.392461 |
| 2025-05-24 | 1797.315916 |
| 2025-05-25 | 1798.388024 |
| 2025-05-26 | 1786.791137 |
| 2025-05-27 | 1789.121306 |
| 2025-05-28 | 1791.098586 |
| 2025-05-29 | 1778.650269 |
| 2025-05-30 | 1790.724531 |
| 2025-05-31 | 1785.843128 |
| 2025-06-01 | 1793.01513 |
| 2025-06-02 | 1798.619872 |
| 2025-06-03 | 1796.595217 |
| 2025-06-04 | 1803.08578 |
| 2025-06-05 | 1806.551587 |
| 2025-06-06 | 1807.765151 |
| 2025-06-07 | 1806.17045 |
| 2025-06-08 | 1806.630705 |
| 2025-06-09 | 1810.394578 |
| 2025-06-10 | 1811.249598 |
| 2025-06-11 | 1812.644245 |
| 2025-06-12 | 1840.460442 |
| 2025-06-13 | 1827.498197 |
| 2025-06-14 | 1839.201815 |
| 2025-06-15 | 1839.858173 |
| 2025-06-16 | 1831.998962 |
| 2025-06-17 | 1832.37025 |
| 2025-06-18 | 1825.223045 |
| 2025-06-19 | 1821.785707 |
| 2025-06-20 | 1826.101835 |
| 2025-06-21 | 1828.777821 |
| 2025-06-22 | 1832.32482 |
| 2025-06-23 | 1816.901942 |
| 2025-06-24 | 1836.206868 |
| 2025-06-25 | 1831.182777 |
| 2025-06-26 | 1841.134702 |
| 2025-06-27 | 1839.383333 |
| 2025-06-28 | 1837.415451 |
| 2025-06-29 | 1830.660683 |
| 2025-06-30 | 1838.183441 |
| 2025-07-01 | 1853.166353 |
| 2025-07-02 | 1849.036423 |
| 2025-07-03 | 1850.973092 |
| 2025-07-04 | 1856.913101 |
| 2025-07-05 | 1856.044798 |
| 2025-07-06 | 1857.504656 |
| 2025-07-07 | 1846.104579 |
| 2025-07-08 | 1839.25549 |
| 2025-07-09 | 1835.341992 |
| 2025-07-10 | 1837.75834 |
| 2025-07-11 | 1831.778711 |
| 2025-07-12 | 1782.720094 |
| 2025-07-13 | 1757.061954 |
| 2025-07-14 | 1816.332677 |
| 2025-07-15 | 1778.819842 |
| 2025-07-16 | 1775.390593 |
| 2025-07-17 | 1758.169883 |
| 2025-07-18 | 1776.649269 |
| 2025-07-19 | 1775.905942 |
| 2025-07-20 | 1747.556258 |
| 2025-07-21 | 1780.246658 |
| 2025-07-22 | 1783.503427 |
| 2025-07-23 | 1792.388351 |
| 2025-07-24 | 1786.594774 |
| 2025-07-25 | 1795.25281 |
| 2025-07-26 | 1735.20534 |
| 2025-07-27 | 1727.408149 |
| 2025-07-28 | 1772.395448 |
| 2025-07-29 | 1726.680613 |
| 2025-07-30 | 1729.173669 |
| 2025-07-31 | 1713.039809 |
| 2025-08-01 | 1709.241383 |
| 2025-08-02 | 1708.973912 |
| 2025-08-03 | 1703.089104 |
| 2025-08-04 | 1769.358383 |
| 2025-08-05 | 1684.984311 |
| 2025-08-06 | 1688.544177 |
| 2025-08-07 | 1696.357293 |
| 2025-08-08 | 1700.346473 |
| 2025-08-09 | 1715.847691 |
| 2025-08-10 | 1715.96914 |
| 2025-08-11 | 1718.59307 |
| 2025-08-12 | 1720.620413 |
| 2025-08-13 | 1734.732477 |
| 2025-08-14 | 1731.432098 |
| 2025-08-15 | 1732.376809 |
| 2025-08-16 | 1735.030512 |
| 2025-08-17 | 1739.059066 |
| 2025-08-18 | 1725.569076 |
| 2025-08-19 | 1716.169485 |
| 2025-08-20 | 1701.740069 |
| 2025-08-21 | 1664.797169 |
| 2025-08-22 | 1663.695428 |
| 2025-08-23 | 1678.689334 |
| 2025-08-24 | 1680.755289 |
| 2025-08-25 | 1676.787241 |
| 2025-08-26 | 1674.937079 |
| 2025-08-27 | 1657.653009 |
| 2025-08-28 | 1666.399228 |
| 2025-08-29 | 1663.119641 |
| 2025-08-30 | 1667.027679 |
| 2025-08-31 | 1667.909636 |
| 2025-09-01 | 1665.304564 |
| 2025-09-02 | 1661.067789 |
| 2025-09-03 | 1656.204714 |
| 2025-09-04 | 1655.136193 |
| 2025-09-05 | 1661.973029 |
| 2025-09-06 | 1667.384915 |
| 2025-09-07 | 1665.579424 |
| 2025-09-08 | 1663.347499 |
| 2025-09-09 | 1663.027797 |
| 2025-09-10 | 1658.846968 |
| 2025-09-11 | 1652.540693 |
| 2025-09-13 | 1658.989574 |
| 2025-09-14 | 1656.437055 |
| 2025-09-15 | 1661.484171 |
| 2025-09-16 | 1665.908038 |
| 2025-09-17 | 1658.939603 |
| 2025-09-18 | 1663.393623 |
| 2025-09-19 | 1646.170002 |
| 2025-09-20 | 1645.048205 |
| 2025-09-21 | 1648.447941 |
| 2025-09-22 | 1657.056686 |
| 2025-09-23 | 1653.152964 |
| 2025-09-24 | 1647.179867 |
| 2025-09-25 | 1642.682995 |
| 2025-09-26 | 1639.329715 |
| 2025-09-27 | 1632.682725 |
| 2025-09-28 | 1628.565517 |
| 2025-09-29 | 1627.382625 |
| 2025-09-30 | 1637.216159 |
| 2025-10-01 | 1634.955662 |
| 2025-10-02 | 1638.108753 |
| 2025-10-03 | 1633.216737 |
| 2025-10-04 | 1633.380051 |
| 2025-10-05 | 1635.710476 |
| 2025-10-06 | 1616.428267 |
| 2025-10-07 | 1601.253779 |
| 2025-10-08 | 1597.619222 |
| 2025-10-09 | 1592.965717 |
| 2025-10-10 | 1593.130828 |
| 2025-10-11 | 1598.444972 |
| 2025-10-12 | 1594.456816 |
| 2025-10-13 | 1588.026902 |
| 2025-10-14 | 1599.653876 |
| 2025-10-15 | 1603.037738 |
| 2025-10-16 | 1613.71595 |
| 2025-10-17 | 1616.211935 |
| 2025-10-18 | 1613.229828 |
| 2025-10-19 | 1613.832257 |
| 2025-10-20 | 1614.913465 |
| 2025-10-21 | 1615.428798 |
| 2025-10-22 | 1617.21797 |
| 2025-10-23 | 1614.985836 |
| 2025-10-24 | 1614.269793 |
| 2025-10-25 | 1614.603361 |
| 2025-10-26 | 1617.936864 |
| 2025-10-27 | 1618.056844 |
| 2025-10-28 | 1620.260779 |
| 2025-10-29 | 1622.495706 |
| 2025-10-30 | 1612.193481 |
| 2025-10-31 | 1610.446122 |
| 2025-11-01 | 1607.172444 |
| 2025-11-02 | 1607.542744 |
| 2025-11-03 | 1606.17448 |
| 2025-11-04 | 1603.045641 |
| 2025-11-05 | 1601.896811 |
| 2025-11-06 | 1606.850124 |
| 2025-11-07 | 1610.862333 |
| 2025-11-08 | 1608.134457 |
| 2025-11-09 | 1610.255793 |
| 2025-11-10 | 1608.867954 |
| 2025-11-11 | 1612.006318 |
| 2025-11-12 | 1608.299529 |
| 2025-11-13 | 1614.842572 |
| 2025-11-14 | 1615.624296 |
| 2025-11-15 | 1611.15619 |
| 2025-11-16 | 1611.279061 |
| 2025-11-17 | 1607.073765 |
| 2025-11-18 | 1604.308942 |
| 2025-11-19 | 1601.610466 |
| 2025-11-20 | 1593.249302 |
| 2025-11-21 | 1591.668363 |
| 2025-11-22 | 1587.711558 |
| 2025-11-23 | 1590.754176 |
| 2025-11-24 | 1592.067229 |
| 2025-11-25 | 1591.583173 |
| 2025-11-26 | 1587.136207 |
| 2025-11-27 | 1591.351296 |
| 2025-11-28 | 1586.54738 |
| 2025-11-29 | 1588.700686 |
| 2025-11-30 | 1592.380608 |
| 2025-12-01 | 1594.995607 |
| 2025-12-02 | 1597.134027 |
| 2025-12-03 | 1604.698592 |
| 2025-12-04 | 1600.952314 |
| 2025-12-05 | 1589.436984 |
| 2025-12-06 | 1588.159013 |
| 2025-12-07 | 1589.284631 |
| 2025-12-08 | 1590.760424 |
| 2025-12-09 | 1573.145432 |
| 2025-12-11 | 1596.16589 |
| 2025-12-12 | 1580.763632 |
| 2025-12-13 | 1579.472023 |
| 2025-12-14 | 1595.030424 |
| 2025-12-15 | 1572.720906 |
| 2025-12-16 | 1556.121939 |
| 2025-12-17 | 1548.486417 |
| 2025-12-18 | 1545.889744 |
| 2025-12-19 | 1538.907306 |
| 2025-12-20 | 1545.037315 |
| 2025-12-21 | 1543.603927 |
| 2025-12-22 | 1546.890347 |
| 2025-12-23 | 1561.18396 |
| 2025-12-24 | 1561.165836 |
| 2025-12-25 | 1570.372815 |
| 2025-12-26 | 1571.241425 |
| 2025-12-27 | 1570.907082 |
| 2025-12-28 | 1566.199063 |
| 2025-12-29 | 1567.746514 |
| 2025-12-30 | 1562.399352 |
| 2025-12-31 | 1560.388375 |
| 2026-01-01 | 1555.443374 |
| 2026-01-02 | 1533.610138 |
| 2026-01-03 | 1509.766541 |
| 2026-01-04 | 1516.170941 |
| 2026-01-05 | 1506.554429 |
| 2026-01-06 | 1513.338468 |
| 2026-01-07 | 1509.078213 |
| 2026-01-08 | 1510.135334 |
| 2026-01-09 | 1502.183776 |
| 2026-01-10 | 1504.034745 |
| 2026-01-11 | 1506.436376 |
| 2026-01-12 | 1518.590537 |
| 2026-01-13 | 1516.465845 |
| 2026-01-14 | 1516.404469 |
| 2026-01-15 | 1513.052249 |
| 2026-01-16 | 1530.775046 |
| 2026-01-17 | 1543.370499 |
| 2026-01-18 | 1542.227569 |
| 2026-01-19 | 1558.320152 |
| 2026-01-20 | 1532.168605 |
| 2026-01-21 | 1538.34183 |
| 2026-01-22 | 1537.642708 |
| 2026-01-23 | 1544.219487 |
| 2026-01-24 | 1549.681318 |
| 2026-01-25 | 1546.027545 |
| 2026-01-26 | 1553.462233 |
| 2026-01-27 | 1558.288632 |
| 2026-01-28 | 1563.163885 |
| 2026-01-29 | 1576.276266 |
| 2026-01-30 | 1570.11078 |
| 2026-01-31 | 1560.161764 |
| 2026-02-01 | 1559.474017 |
| 2026-02-02 | 1563.67809 |
| 2026-02-03 | 1551.259998 |
| 2026-02-04 | 1539.783659 |
| 2026-02-05 | 1535.489614 |
| 2026-02-06 | 1529.272396 |
| 2026-02-07 | 1529.547758 |
| 2026-02-08 | 1533.895628 |
| 2026-02-09 | 1538.243592 |
| 2026-02-10 | 1533.619827 |
| 2026-02-11 | 1541.62521 |
| 2026-02-12 | 1543.15352 |
| 2026-02-13 | 1534.19219 |
| 2026-02-14 | 1529.64195 |
| 2026-02-15 | 1527.304793 |
| 2026-02-16 | 1525.970385 |
| 2026-02-17 | 1517.692417 |
| 2026-02-18 | 1518.452164 |
| 2026-02-19 | 1510.917692 |
| 2026-02-20 | 1498.522361 |
| 2026-02-21 | 1494.406304 |
| 2026-02-22 | 1491.542617 |
| 2026-02-23 | 1487.203541 |
| 2026-02-24 | 1492.539646 |
| 2026-02-25 | 1492.343612 |
| 2026-02-26 | 1487.37433 |
| 2026-02-27 | 1493.832709 |
| 2026-02-28 | 1492.800728 |
| 2026-03-01 | 1493.132453 |
| 2026-03-02 | 1479.230119 |
| 2026-03-03 | 1473.716808 |
| 2026-03-04 | 1477.439117 |
| 2026-03-05 | 1484.954326 |
| 2026-03-06 | 1486.06733 |
| 2026-03-07 | 1492.070954 |
| 2026-03-08 | 1491.489584 |
| 2026-03-09 | 1483.039281 |
| 2026-03-10 | 1465.147892 |
| 2026-03-11 | 1481.256205 |
| 2026-03-12 | 1475.354734 |
| 2026-03-13 | 1463.448232 |
| 2026-03-14 | 1444.331266 |
| 2026-03-15 | 1446.537211 |
| 2026-03-16 | 1455.214341 |
| 2026-03-17 | 1466.530357 |
| 2026-03-18 | 1460.139624 |
| 2026-03-19 | 1464.691165 |
| 2026-03-20 | 1472.818558 |
| 2026-03-21 | 1482.347207 |
| 2026-03-22 | 1474.826992 |
| 2026-03-23 | 1486.975247 |
| 2026-03-24 | 1482.335075 |
| 2026-03-25 | 1482.64594 |
| 2026-03-26 | 1478.165359 |
| 2026-03-27 | 1475.189531 |
| 2026-03-28 | 1476.938491 |
| 2026-03-29 | 1476.335415 |
| 2026-03-30 | 1473.05577 |
| 2026-03-31 | 1473.180548 |
| 2026-04-01 | 1482.501619 |
| 2026-04-02 | 1467.43635 |
| 2026-04-03 | 1460.021636 |
| 2026-04-04 | 1461.730857 |
| 2026-04-05 | 1458.94072 |
| 2026-04-06 | 1458.882436 |
| 2026-04-07 | 1463.180243 |
| 2026-04-08 | 1482.415574 |
| 2026-04-09 | 1487.257098 |
| 2026-04-10 | 1484.09367 |
| 2026-04-11 | 1488.820435 |
| 2026-04-12 | 1487.119723 |
| 2026-04-13 | 1481.730269 |
| 2026-04-14 | 1483.867853 |
| 2026-04-15 | 1481.222903 |
| 2026-04-16 | 1474.630576 |
| 2026-04-17 | 1474.796637 |
| 2026-04-18 | 1471.083991 |
| 2026-04-19 | 1473.670211 |
| 2026-04-20 | 1474.253097 |
| 2026-04-21 | 1470.056865 |
| 2026-04-22 | 1466.508581 |
| 2026-04-23 | 1449.655028 |
| 2026-04-24 | 1456.650275 |
| 2026-04-25 | 1458.485173 |
| 2026-04-26 | 1458.485173 |
| 2026-04-27 | 1459.7047 |
| 2026-04-28 | 1448.1839 |
| 2026-04-29 | 1439.038277 |
| 2026-04-30 | 1405.313893 |
| 2026-05-01 | 1387.844872 |
| 2026-05-02 | 1384.814123 |
| 2026-05-03 | 1386.093331 |
| 2026-05-04 | 1384.728651 |
| 2026-05-05 | 1392.224509 |
| 2026-05-06 | 1352.153489 |
| 2026-05-07 | 1373.034659 |
| 2026-05-08 | 1382.537129 |
| 2026-05-09 | 1379.861921 |
| 2026-05-10 | 1376.352459 |
| 2026-05-11 | 1375.572586 |
| 2026-05-12 | 1385.766719 |
| 2026-05-14 | 1374.138158 |
| 2026-05-15 | 1364.534014 |
| 2026-05-16 | 1375.350317 |
| 2026-05-17 | 1373.617836 |
| 2026-05-18 | 1365.301862 |
| 2026-05-19 | 1352.982743 |
| 2026-05-20 | 1355.803372 |
| 2026-05-21 | 1364.434639 |
| 2026-05-23 | 1350.841997 |
| 2026-05-24 | 1348.925965 |
| 2026-05-25 | 1359.9288 |
| 2026-05-26 | 1356.735165 |
| 2026-05-27 | 1364.266127 |
| 2026-05-28 | 1359.184812 |
| 2026-05-29 | 1360.716692 |
| 2026-05-30 | 1340.489488 |
| 2026-05-31 | 1346.77843 |
| 2026-06-01 | 1359.70229 |
| 2026-06-02 | 1335.646507 |
| 2026-06-03 | 1333.986345 |
| 2026-06-04 | 1337.127951 |
| 2026-06-05 | 1351.515398 |
| 2026-06-06 | 1343.403529 |
| 2026-06-09 | 1352.676783 |
| 2026-06-10 | 1352.294094 |
| 2026-06-11 | 1349.691567 |
| 2026-06-12 | 1356.65904 |
| 2026-06-13 | 1359.274812 |
| 2026-06-14 | 1355.837924 |
| 2026-06-15 | 1359.196384 |
| 2026-06-16 | 1358.645974 |
| 2026-06-17 | 1353.710514 |
| 2026-06-18 | 1338.694743 |
| 2026-06-19 | 1335.385202 |
| 2026-06-20 | 1341.965479 |
| 2026-06-21 | 1336.141924 |
| 2026-06-22 | 1343.252877 |
| 2026-06-23 | 1326.749875 |
| 2026-06-24 | 1322.706416 |
| 2026-06-25 | 1320.273838 |
| 2026-06-26 | 1327.937747 |
| 2026-06-27 | 1327.030354 |
| 2026-06-28 | 1327.293883 |
| 2026-06-29 | 1330.021034 |
| 2026-06-30 | 1319.334123 |
| 2026-07-01 | 1320.235355 |
| 2026-07-02 | 1324.645005 |
| 2026-07-03 | 1325.301371 |
| 2026-07-04 | 1333.773792 |
| 2026-07-05 | 1330.535489 |
| 2026-07-06 | 1327.340932 |
| 2026-07-07 | 1321.721319 |
| 2026-07-08 | 1328.68568 |
| 2026-07-09 | 1323.445702 |
| 2026-07-10 | 1325.936743 |
| 2026-07-11 | 1327.47947 |
| 2026-07-12 | 1327.115673 |
| 2026-07-13 | 1331.979181 |
| 2026-07-14 | 1322.47748 |
| 2026-07-15 | 1315.845452 |
| 2026-07-16 | 1320.193462 |
| 2026-07-17 | 1324.060347 |
| 2026-07-18 | 1323.651785 |
| 2026-07-19 | 1327.565536 |
| 2026-07-20 | 1320.227425 |
| 2026-07-21 | 1323.298388 |
| 2026-07-22 | 1322.369013 |
| 2026-07-23 | 1317.097684 |
| 2026-07-24 | 1315.888664 |
| 2026-07-25 | 1318.64938 |
| 2026-07-26 | 1316.025808 |
| 2026-07-27 | 1312.100136 |
| 2026-07-28 | 1315.226007 |
| 2026-07-29 | 1303.025118 |
| 2026-07-30 | 1309.544792 |
| 2026-07-31 | 1303.167405 |
| 2026-08-01 | 1306.348828 |
| 2026-08-02 | 1307.780898 |
| 2026-08-03 | 1305.326168 |
| 2026-08-04 | 1309.714742 |
| 2026-08-05 | 1311.303057 |
| 2026-08-06 | 1307.754244 |
| 2026-08-07 | 1308.403912 |
| 2026-08-08 | 1310.574102 |
| 2026-08-09 | 1312.792807 |
| 2026-08-10 | 1306.658018 |
| 2026-08-11 | 1311.770716 |
| 2026-08-12 | 1310.981377 |
| 2026-08-13 | 1312.253446 |
| 2026-08-14 | 1315.575822 |
| 2026-08-15 | 1325.353009 |
| 2026-08-16 | 1328.459944 |
| 2026-08-17 | 1325.306828 |
| 2026-08-18 | 1330.534192 |
| 2026-08-20 | 1330.9448 |
| 2026-08-21 | 1341.910572 |
| 2026-08-22 | 1337.886997 |
| 2026-08-23 | 1338.337981 |
| 2026-08-24 | 1340.407947 |
| 2026-08-25 | 1333.923504 |
| 2026-08-26 | 1330.606407 |
| 2026-08-27 | 1325.5856 |
| 2026-08-28 | 1313.089765 |
| 2026-08-29 | 1306.235268 |
| 2026-08-30 | 1305.709371 |
| 2026-08-31 | 1312.273009 |
| 2026-09-01 | 1303.646041 |
| 2026-09-02 | 1301.58551 |
| 2026-09-03 | 1305.851598 |
| 2026-09-04 | 1313.060397 |
| 2026-09-05 | 1322.64791 |
| 2026-09-06 | 1322.62313 |
| 2026-09-07 | 1324.150027 |
| 2026-09-08 | 1321.95404 |
| 2026-09-09 | 1317.703978 |
| 2026-09-10 | 1305.353391 |
| 2026-09-11 | 1299.676347 |
| 2026-09-12 | 1306.769494 |
| 2026-09-13 | 1309.403467 |
| 2026-09-14 | 1300.939871 |
| 2026-09-15 | 1318.640418 |
| 2026-09-16 | 1314.285845 |
| 2026-09-17 | 1302.287386 |
| 2026-09-18 | 1287.474767 |
| 2026-09-19 | 1296.133894 |
| 2026-09-20 | 1293.803347 |
| 2026-09-21 | 1304.929853 |
| 2026-09-22 | 1293.984735 |
| 2026-09-23 | 1285.2808 |
| 2026-09-24 | 1279.137252 |
| 2026-09-25 | 1281.2199 |
| 2026-09-26 | 1279.537763 |
| 2026-09-27 | 1276.082242 |
| 2026-09-28 | 1271.43042 |
| 2026-09-30 | 1264.73464 |
| 2026-10-02 | 1230.63137 |
| 2026-10-03 | 1234.804318 |
| 2026-10-05 | 1225.844686 |
| 2026-10-06 | 1230.300685 |
| 2026-10-07 | 1222.597748 |
| 2026-10-08 | 1220.412623 |
| 2026-10-09 | 1216.659543 |
| 2026-10-10 | 1191.557531 |
| 2026-10-11 | 1196.150623 |
| 2026-10-12 | 1203.7912 |
| 2026-10-13 | 1198.221531 |
| 2026-10-14 | 1197.205328 |
| 2026-10-15 | 1197.891504 |
| 2026-10-16 | 1202.432704 |
| 2026-10-17 | 1202.565167 |
| 2026-10-18 | 1204.576489 |
| 2026-10-19 | 1205.869729 |
| 2026-10-20 | 1208.573367 |
| 2026-10-21 | 1208.131556 |
| 2026-10-22 | 1205.025271 |
| 2026-10-23 | 1200.122867 |
| 2026-10-24 | 1209.439763 |
| 2026-10-25 | 1209.189904 |
| 2026-10-26 | 1205.752414 |
| 2026-10-27 | 1202.822005 |
| 2026-10-28 | 1200.194885 |
| 2026-10-29 | 1202.519708 |
| 2026-10-30 | 1206.328663 |
| 2026-10-31 | 1225.877391 |
High
1857.50
Low
1191.56
Average
1565.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PYG API questions
How do I get the RON/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PYG rate in rates.PYG.
How far back does RON/PYG historical data go?
Daily RON/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.