RON to PKR exchange rate API
New Romanian Leu to Pakistan Rupee · quoted 2026-10-31
57.8365
▼ +3.68% over 2Y
1 RON = 57.8365 PKR · 1 PKR = 0.01729 RON · Get this rate via the API
1 RON buys 57.8365 PKR as of 2026-10-31, so 1 PKR buys 0.01729 RON. Over the last 2 years, RON/PKR traded between 56.4394 and 66.0841, averaged 62.2091 and fell 3.68%. The API holds daily RON/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 60.045015 |
| 2024-11-01 | 60.085901 |
| 2024-11-02 | 60.456317 |
| 2024-11-03 | 60.193559 |
| 2024-11-04 | 60.20017 |
| 2024-11-05 | 60.136995 |
| 2024-11-06 | 59.021398 |
| 2024-11-07 | 59.533999 |
| 2024-11-08 | 59.461473 |
| 2024-11-09 | 59.869752 |
| 2024-11-10 | 59.390847 |
| 2024-11-11 | 58.797529 |
| 2024-11-12 | 58.607749 |
| 2024-11-13 | 58.672232 |
| 2024-11-14 | 58.152889 |
| 2024-11-15 | 58.420276 |
| 2024-11-16 | 58.873485 |
| 2024-11-17 | 58.314023 |
| 2024-11-18 | 58.268949 |
| 2024-11-19 | 58.389464 |
| 2024-11-20 | 58.323571 |
| 2024-11-21 | 58.094239 |
| 2024-11-22 | 57.445248 |
| 2024-11-23 | 58.133421 |
| 2024-11-24 | 57.788843 |
| 2024-11-25 | 57.926004 |
| 2024-11-26 | 58.078746 |
| 2024-11-27 | 58.13925 |
| 2024-11-28 | 58.192165 |
| 2024-11-29 | 58.308751 |
| 2024-11-30 | 59.084086 |
| 2024-12-01 | 58.579474 |
| 2024-12-02 | 57.968147 |
| 2024-12-03 | 57.99843 |
| 2024-12-04 | 57.858441 |
| 2024-12-05 | 58.124563 |
| 2024-12-06 | 58.363433 |
| 2024-12-07 | 59.094906 |
| 2024-12-08 | 58.580919 |
| 2024-12-09 | 58.366302 |
| 2024-12-10 | 58.163343 |
| 2024-12-11 | 58.092387 |
| 2024-12-12 | 57.957306 |
| 2024-12-13 | 58.07527 |
| 2024-12-14 | 58.769509 |
| 2024-12-15 | 58.148384 |
| 2024-12-16 | 57.927086 |
| 2024-12-17 | 57.954115 |
| 2024-12-18 | 57.941563 |
| 2024-12-19 | 57.387578 |
| 2024-12-20 | 57.195316 |
| 2024-12-21 | 58.282446 |
| 2024-12-22 | 57.801095 |
| 2024-12-23 | 57.406738 |
| 2024-12-24 | 57.384217 |
| 2024-12-25 | 57.786926 |
| 2024-12-26 | 57.392554 |
| 2024-12-27 | 57.619955 |
| 2024-12-28 | 58.226288 |
| 2024-12-29 | 57.757577 |
| 2024-12-30 | 57.730807 |
| 2024-12-31 | 57.450536 |
| 2025-01-01 | 57.422447 |
| 2025-01-02 | 57.085635 |
| 2025-01-03 | 56.923056 |
| 2025-01-04 | 57.823332 |
| 2025-01-05 | 57.13191 |
| 2025-01-06 | 57.646389 |
| 2025-01-07 | 57.483618 |
| 2025-01-08 | 56.887249 |
| 2025-01-09 | 56.989181 |
| 2025-01-10 | 56.957979 |
| 2025-01-11 | 57.395306 |
| 2025-01-12 | 56.785235 |
| 2025-01-13 | 56.439439 |
| 2025-01-14 | 56.674449 |
| 2025-01-15 | 56.981571 |
| 2025-01-16 | 56.889147 |
| 2025-01-17 | 57.002953 |
| 2025-01-18 | 57.532121 |
| 2025-01-19 | 57.141832 |
| 2025-01-20 | 57.080801 |
| 2025-01-21 | 57.327557 |
| 2025-01-22 | 57.783017 |
| 2025-01-23 | 57.553406 |
| 2025-01-24 | 57.931569 |
| 2025-01-25 | 58.793511 |
| 2025-01-26 | 58.275213 |
| 2025-01-27 | 58.288205 |
| 2025-01-28 | 57.704087 |
| 2025-01-29 | 57.583218 |
| 2025-01-30 | 57.676643 |
| 2025-01-31 | 57.613348 |
| 2025-02-01 | 58.094615 |
| 2025-02-02 | 57.636356 |
| 2025-02-03 | 56.986853 |
| 2025-02-04 | 57.301026 |
| 2025-02-05 | 57.752288 |
| 2025-02-06 | 57.43648 |
| 2025-02-07 | 57.507542 |
| 2025-02-08 | 57.926662 |
| 2025-02-09 | 57.392973 |
| 2025-02-10 | 57.167066 |
| 2025-02-11 | 57.193036 |
| 2025-02-12 | 57.453044 |
| 2025-02-13 | 57.606577 |
| 2025-02-14 | 58.138963 |
| 2025-02-15 | 58.877737 |
| 2025-02-16 | 58.533601 |
| 2025-02-17 | 58.115124 |
| 2025-02-18 | 57.986448 |
| 2025-02-19 | 57.915562 |
| 2025-02-20 | 57.934004 |
| 2025-02-21 | 58.068907 |
| 2025-02-22 | 58.680649 |
| 2025-02-23 | 58.243992 |
| 2025-02-24 | 58.112885 |
| 2025-02-25 | 58.276343 |
| 2025-02-26 | 58.23829 |
| 2025-02-27 | 58.206395 |
| 2025-02-28 | 57.85277 |
| 2025-03-01 | 58.294904 |
| 2025-03-02 | 57.797067 |
| 2025-03-03 | 58.15449 |
| 2025-03-04 | 58.631247 |
| 2025-03-05 | 59.427083 |
| 2025-03-06 | 59.98779 |
| 2025-03-07 | 60.343684 |
| 2025-03-08 | 60.914954 |
| 2025-03-09 | 60.498146 |
| 2025-03-10 | 60.309133 |
| 2025-03-11 | 60.662557 |
| 2025-03-12 | 60.524374 |
| 2025-03-13 | 60.235366 |
| 2025-03-14 | 60.648567 |
| 2025-03-15 | 61.195066 |
| 2025-03-16 | 60.68923 |
| 2025-03-17 | 60.719794 |
| 2025-03-18 | 60.829047 |
| 2025-03-19 | 60.71066 |
| 2025-03-20 | 60.356506 |
| 2025-03-21 | 60.331656 |
| 2025-03-22 | 60.95994 |
| 2025-03-23 | 60.423669 |
| 2025-03-24 | 60.309619 |
| 2025-03-25 | 60.352211 |
| 2025-03-26 | 60.145066 |
| 2025-03-27 | 60.093582 |
| 2025-03-28 | 60.182344 |
| 2025-03-29 | 60.678481 |
| 2025-03-30 | 60.503801 |
| 2025-03-31 | 60.285653 |
| 2025-04-01 | 60.106553 |
| 2025-04-02 | 60.190449 |
| 2025-04-03 | 61.894137 |
| 2025-04-04 | 61.705148 |
| 2025-04-05 | 61.77107 |
| 2025-04-06 | 61.403116 |
| 2025-04-07 | 61.186432 |
| 2025-04-08 | 61.088912 |
| 2025-04-09 | 61.559985 |
| 2025-04-10 | 61.74503 |
| 2025-04-11 | 63.187823 |
| 2025-04-12 | 64.028071 |
| 2025-04-13 | 63.575561 |
| 2025-04-14 | 63.384044 |
| 2025-04-15 | 63.084959 |
| 2025-04-16 | 63.238866 |
| 2025-04-17 | 63.27258 |
| 2025-04-18 | 63.405368 |
| 2025-04-19 | 64.202126 |
| 2025-04-20 | 63.833505 |
| 2025-04-21 | 64.026913 |
| 2025-04-22 | 64.077113 |
| 2025-04-23 | 63.664826 |
| 2025-04-24 | 63.554539 |
| 2025-04-25 | 63.387139 |
| 2025-04-26 | 64.170397 |
| 2025-04-27 | 63.547915 |
| 2025-04-28 | 63.295701 |
| 2025-04-29 | 63.393352 |
| 2025-04-30 | 63.432194 |
| 2025-05-01 | 63.089524 |
| 2025-05-02 | 63.400013 |
| 2025-05-03 | 63.814975 |
| 2025-05-04 | 63.46604 |
| 2025-05-05 | 63.366916 |
| 2025-05-06 | 61.837879 |
| 2025-05-07 | 61.756 |
| 2025-05-08 | 61.442216 |
| 2025-05-09 | 61.172941 |
| 2025-05-10 | 61.800046 |
| 2025-05-11 | 61.302543 |
| 2025-05-12 | 60.512605 |
| 2025-05-13 | 60.57046 |
| 2025-05-14 | 61.140796 |
| 2025-05-15 | 60.971337 |
| 2025-05-16 | 61.000072 |
| 2025-05-17 | 61.63853 |
| 2025-05-18 | 60.993648 |
| 2025-05-19 | 62.218943 |
| 2025-05-20 | 61.742847 |
| 2025-05-21 | 62.173241 |
| 2025-05-22 | 62.274819 |
| 2025-05-23 | 62.351184 |
| 2025-05-24 | 63.641378 |
| 2025-05-25 | 62.838466 |
| 2025-05-26 | 62.486914 |
| 2025-05-27 | 62.437309 |
| 2025-05-28 | 62.412627 |
| 2025-05-29 | 61.953655 |
| 2025-05-30 | 62.334646 |
| 2025-05-31 | 63.241117 |
| 2025-06-01 | 62.685336 |
| 2025-06-02 | 62.911066 |
| 2025-06-03 | 62.814016 |
| 2025-06-04 | 62.82631 |
| 2025-06-05 | 63.020617 |
| 2025-06-06 | 63.020547 |
| 2025-06-07 | 63.736025 |
| 2025-06-08 | 63.340608 |
| 2025-06-09 | 63.047127 |
| 2025-06-10 | 63.34185 |
| 2025-06-11 | 63.587989 |
| 2025-06-12 | 64.480411 |
| 2025-06-13 | 63.997834 |
| 2025-06-14 | 65.123502 |
| 2025-06-15 | 64.534488 |
| 2025-06-16 | 64.422459 |
| 2025-06-17 | 64.368655 |
| 2025-06-18 | 64.027363 |
| 2025-06-19 | 63.901238 |
| 2025-06-20 | 64.114278 |
| 2025-06-21 | 64.976446 |
| 2025-06-22 | 64.393646 |
| 2025-06-23 | 63.693821 |
| 2025-06-24 | 64.413208 |
| 2025-06-25 | 64.196724 |
| 2025-06-26 | 64.554838 |
| 2025-06-27 | 64.600148 |
| 2025-06-28 | 65.418504 |
| 2025-06-29 | 64.865661 |
| 2025-06-30 | 64.653843 |
| 2025-07-01 | 65.236683 |
| 2025-07-02 | 65.114171 |
| 2025-07-03 | 65.126972 |
| 2025-07-04 | 65.105424 |
| 2025-07-05 | 66.084086 |
| 2025-07-06 | 65.64946 |
| 2025-07-07 | 64.875471 |
| 2025-07-08 | 64.886382 |
| 2025-07-09 | 64.666435 |
| 2025-07-10 | 64.840699 |
| 2025-07-11 | 64.739039 |
| 2025-07-12 | 65.447951 |
| 2025-07-13 | 65.030243 |
| 2025-07-14 | 64.766013 |
| 2025-07-15 | 64.645674 |
| 2025-07-16 | 64.427018 |
| 2025-07-17 | 64.275511 |
| 2025-07-18 | 64.644695 |
| 2025-07-19 | 65.289279 |
| 2025-07-20 | 64.715773 |
| 2025-07-21 | 64.804796 |
| 2025-07-22 | 64.986366 |
| 2025-07-23 | 65.136478 |
| 2025-07-24 | 65.358727 |
| 2025-07-25 | 65.024377 |
| 2025-07-26 | 65.575391 |
| 2025-07-27 | 65.07762 |
| 2025-07-28 | 64.308237 |
| 2025-07-29 | 63.553406 |
| 2025-07-30 | 63.653991 |
| 2025-07-31 | 63.195754 |
| 2025-08-01 | 62.952153 |
| 2025-08-02 | 64.775586 |
| 2025-08-03 | 64.146228 |
| 2025-08-04 | 63.803587 |
| 2025-08-05 | 63.641053 |
| 2025-08-06 | 63.945629 |
| 2025-08-07 | 64.111871 |
| 2025-08-08 | 64.145711 |
| 2025-08-09 | 65.16177 |
| 2025-08-10 | 64.410726 |
| 2025-08-11 | 64.140853 |
| 2025-08-12 | 64.049485 |
| 2025-08-13 | 64.634515 |
| 2025-08-14 | 64.479998 |
| 2025-08-15 | 64.482248 |
| 2025-08-16 | 65.581379 |
| 2025-08-17 | 64.93431 |
| 2025-08-18 | 64.44236 |
| 2025-08-19 | 64.477589 |
| 2025-08-20 | 64.239127 |
| 2025-08-21 | 64.208503 |
| 2025-08-22 | 64.04716 |
| 2025-08-23 | 65.373499 |
| 2025-08-24 | 65.456355 |
| 2025-08-25 | 64.511881 |
| 2025-08-26 | 64.218858 |
| 2025-08-27 | 63.771564 |
| 2025-08-28 | 64.218647 |
| 2025-08-29 | 64.091564 |
| 2025-08-30 | 64.897247 |
| 2025-08-31 | 64.498496 |
| 2025-09-01 | 64.358362 |
| 2025-09-02 | 64.0963 |
| 2025-09-03 | 63.956751 |
| 2025-09-04 | 63.942449 |
| 2025-09-05 | 64.175519 |
| 2025-09-06 | 65.559715 |
| 2025-09-07 | 64.699312 |
| 2025-09-08 | 64.431479 |
| 2025-09-09 | 64.510618 |
| 2025-09-10 | 64.310535 |
| 2025-09-11 | 64.213691 |
| 2025-09-12 | 64.380988 |
| 2025-09-13 | 65.750714 |
| 2025-09-14 | 64.770581 |
| 2025-09-15 | 64.784444 |
| 2025-09-16 | 65.08393 |
| 2025-09-17 | 65.224739 |
| 2025-09-18 | 65.097035 |
| 2025-09-19 | 64.450023 |
| 2025-09-20 | 65.130038 |
| 2025-09-21 | 64.972454 |
| 2025-09-22 | 64.686737 |
| 2025-09-23 | 64.675334 |
| 2025-09-24 | 64.552022 |
| 2025-09-25 | 64.461844 |
| 2025-09-26 | 64.034878 |
| 2025-09-27 | 64.807241 |
| 2025-09-28 | 64.288359 |
| 2025-09-29 | 64.31371 |
| 2025-09-30 | 64.500364 |
| 2025-10-01 | 64.246879 |
| 2025-10-02 | 64.468301 |
| 2025-10-03 | 64.226725 |
| 2025-10-04 | 65.125069 |
| 2025-10-05 | 64.385129 |
| 2025-10-06 | 63.880342 |
| 2025-10-07 | 63.784315 |
| 2025-10-08 | 63.550278 |
| 2025-10-09 | 64.173048 |
| 2025-10-10 | 64.311299 |
| 2025-10-11 | 64.162748 |
| 2025-10-12 | 64.126267 |
| 2025-10-13 | 64.089387 |
| 2025-10-14 | 64.165616 |
| 2025-10-15 | 64.408596 |
| 2025-10-16 | 64.671879 |
| 2025-10-17 | 64.737305 |
| 2025-10-18 | 64.382415 |
| 2025-10-19 | 64.685208 |
| 2025-10-20 | 64.73413 |
| 2025-10-21 | 64.411404 |
| 2025-10-22 | 64.55217 |
| 2025-10-23 | 64.577867 |
| 2025-10-24 | 64.626434 |
| 2025-10-25 | 64.236808 |
| 2025-10-26 | 64.288244 |
| 2025-10-27 | 64.595769 |
| 2025-10-28 | 64.603634 |
| 2025-10-29 | 64.591321 |
| 2025-10-30 | 64.209443 |
| 2025-10-31 | 64.16041 |
| 2025-11-01 | 63.726881 |
| 2025-11-02 | 63.698017 |
| 2025-11-03 | 63.919589 |
| 2025-11-04 | 63.765526 |
| 2025-11-05 | 63.756842 |
| 2025-11-06 | 64.114458 |
| 2025-11-07 | 64.23084 |
| 2025-11-08 | 64.267725 |
| 2025-11-09 | 64.001742 |
| 2025-11-10 | 64.278101 |
| 2025-11-11 | 64.300268 |
| 2025-11-12 | 64.376905 |
| 2025-11-13 | 64.572566 |
| 2025-11-14 | 64.660765 |
| 2025-11-15 | 64.386011 |
| 2025-11-16 | 64.395237 |
| 2025-11-17 | 64.768184 |
| 2025-11-18 | 64.30813 |
| 2025-11-19 | 64.769561 |
| 2025-11-20 | 63.834516 |
| 2025-11-21 | 63.962565 |
| 2025-11-22 | 63.502581 |
| 2025-11-23 | 63.512633 |
| 2025-11-24 | 64.04791 |
| 2025-11-25 | 63.8779 |
| 2025-11-26 | 64.190722 |
| 2025-11-27 | 64.253015 |
| 2025-11-28 | 64.649841 |
| 2025-11-29 | 63.914716 |
| 2025-11-30 | 63.93036 |
| 2025-12-01 | 65.363912 |
| 2025-12-02 | 64.961053 |
| 2025-12-03 | 64.951445 |
| 2025-12-04 | 65.037522 |
| 2025-12-05 | 64.19991 |
| 2025-12-06 | 64.138018 |
| 2025-12-07 | 64.169256 |
| 2025-12-08 | 65.219461 |
| 2025-12-09 | 64.329894 |
| 2025-12-10 | 64.638675 |
| 2025-12-11 | 62.012135 |
| 2025-12-12 | 64.630157 |
| 2025-12-13 | 64.676769 |
| 2025-12-14 | 64.68184 |
| 2025-12-15 | 65.180692 |
| 2025-12-16 | 64.787781 |
| 2025-12-17 | 64.837338 |
| 2025-12-18 | 65.073124 |
| 2025-12-19 | 65.578485 |
| 2025-12-20 | 64.569499 |
| 2025-12-21 | 64.476647 |
| 2025-12-22 | 65.433291 |
| 2025-12-23 | 65.426859 |
| 2025-12-24 | 64.822742 |
| 2025-12-25 | 64.818547 |
| 2025-12-26 | 64.861227 |
| 2025-12-27 | 64.813063 |
| 2025-12-28 | 64.780248 |
| 2025-12-29 | 64.69026 |
| 2025-12-30 | 65.145635 |
| 2025-12-31 | 64.626383 |
| 2026-01-01 | 64.579458 |
| 2026-01-02 | 65.347834 |
| 2026-01-03 | 64.507197 |
| 2026-01-04 | 64.523495 |
| 2026-01-05 | 64.265268 |
| 2026-01-06 | 64.512455 |
| 2026-01-07 | 64.456461 |
| 2026-01-08 | 64.511047 |
| 2026-01-09 | 64.189527 |
| 2026-01-10 | 64.008355 |
| 2026-01-11 | 64.094608 |
| 2026-01-12 | 64.403052 |
| 2026-01-13 | 64.222097 |
| 2026-01-14 | 64.197721 |
| 2026-01-15 | 64.053494 |
| 2026-01-16 | 63.993974 |
| 2026-01-17 | 63.813036 |
| 2026-01-18 | 63.898762 |
| 2026-01-19 | 64.053388 |
| 2026-01-20 | 64.581598 |
| 2026-01-21 | 64.607592 |
| 2026-01-22 | 64.468065 |
| 2026-01-23 | 64.633184 |
| 2026-01-24 | 64.876538 |
| 2026-01-25 | 64.841821 |
| 2026-01-26 | 65.053082 |
| 2026-01-27 | 65.638903 |
| 2026-01-28 | 65.877277 |
| 2026-01-29 | 65.839387 |
| 2026-01-30 | 65.56947 |
| 2026-01-31 | 65.13791 |
| 2026-02-01 | 65.176383 |
| 2026-02-02 | 65.13731 |
| 2026-02-03 | 64.934227 |
| 2026-02-04 | 65.026955 |
| 2026-02-05 | 64.923485 |
| 2026-02-06 | 64.920432 |
| 2026-02-07 | 64.891606 |
| 2026-02-08 | 64.949567 |
| 2026-02-09 | 65.419309 |
| 2026-02-10 | 65.477846 |
| 2026-02-11 | 65.588659 |
| 2026-02-12 | 65.400367 |
| 2026-02-13 | 65.304952 |
| 2026-02-14 | 65.194943 |
| 2026-02-15 | 65.26236 |
| 2026-02-16 | 65.252366 |
| 2026-02-17 | 65.079542 |
| 2026-02-18 | 65.229193 |
| 2026-02-19 | 64.672545 |
| 2026-02-20 | 64.73831 |
| 2026-02-21 | 64.647201 |
| 2026-02-22 | 64.681811 |
| 2026-02-23 | 64.852271 |
| 2026-02-24 | 64.853224 |
| 2026-02-25 | 64.896789 |
| 2026-02-26 | 65.055995 |
| 2026-02-27 | 64.995904 |
| 2026-02-28 | 64.865145 |
| 2026-03-01 | 64.92605 |
| 2026-03-02 | 64.380567 |
| 2026-03-03 | 63.897961 |
| 2026-03-04 | 64.232279 |
| 2026-03-05 | 64.047457 |
| 2026-03-06 | 63.727098 |
| 2026-03-07 | 63.773041 |
| 2026-03-08 | 63.90338 |
| 2026-03-09 | 63.636922 |
| 2026-03-10 | 64.150937 |
| 2026-03-11 | 63.855316 |
| 2026-03-12 | 63.638135 |
| 2026-03-13 | 63.233061 |
| 2026-03-14 | 62.570193 |
| 2026-03-15 | 62.81088 |
| 2026-03-16 | 63.239322 |
| 2026-03-17 | 63.566712 |
| 2026-03-18 | 63.368185 |
| 2026-03-19 | 63.240574 |
| 2026-03-20 | 63.618904 |
| 2026-03-21 | 63.442882 |
| 2026-03-22 | 63.522016 |
| 2026-03-23 | 63.998486 |
| 2026-03-24 | 63.998568 |
| 2026-03-25 | 63.992844 |
| 2026-03-26 | 63.677849 |
| 2026-03-27 | 63.524667 |
| 2026-03-28 | 63.064042 |
| 2026-03-29 | 63.301837 |
| 2026-03-30 | 63.361311 |
| 2026-03-31 | 63.422908 |
| 2026-04-01 | 64.026861 |
| 2026-04-02 | 63.601809 |
| 2026-04-03 | 63.674983 |
| 2026-04-04 | 63.064263 |
| 2026-04-05 | 63.089089 |
| 2026-04-06 | 63.585906 |
| 2026-04-07 | 63.789715 |
| 2026-04-08 | 64.637572 |
| 2026-04-09 | 64.546541 |
| 2026-04-10 | 64.69086 |
| 2026-04-11 | 64.240183 |
| 2026-04-12 | 64.246499 |
| 2026-04-13 | 64.362445 |
| 2026-04-14 | 64.75832 |
| 2026-04-15 | 65.074524 |
| 2026-04-16 | 65.051609 |
| 2026-04-17 | 65.059646 |
| 2026-04-18 | 64.399312 |
| 2026-04-19 | 64.509355 |
| 2026-04-20 | 64.872617 |
| 2026-04-21 | 64.908412 |
| 2026-04-22 | 64.776738 |
| 2026-04-23 | 64.600404 |
| 2026-04-24 | 64.691395 |
| 2026-04-25 | 64.120951 |
| 2026-04-26 | 64.470833 |
| 2026-04-27 | 64.395356 |
| 2026-04-28 | 64.329394 |
| 2026-04-29 | 64.567684 |
| 2026-04-30 | 63.505177 |
| 2026-05-01 | 63.475325 |
| 2026-05-02 | 62.756024 |
| 2026-05-03 | 63.10461 |
| 2026-05-04 | 63.302224 |
| 2026-05-05 | 62.967487 |
| 2026-05-06 | 62.88496 |
| 2026-05-07 | 62.884338 |
| 2026-05-08 | 63.325759 |
| 2026-05-09 | 62.95329 |
| 2026-05-10 | 62.923054 |
| 2026-05-11 | 63.496789 |
| 2026-05-12 | 63.427414 |
| 2026-05-13 | 63.311663 |
| 2026-05-14 | 63.249907 |
| 2026-05-15 | 62.693333 |
| 2026-05-16 | 62.888857 |
| 2026-05-17 | 63.100829 |
| 2026-05-18 | 62.886562 |
| 2026-05-19 | 62.509613 |
| 2026-05-20 | 62.327593 |
| 2026-05-21 | 62.207413 |
| 2026-05-22 | 62.137896 |
| 2026-05-23 | 61.476213 |
| 2026-05-24 | 61.870392 |
| 2026-05-25 | 62.454688 |
| 2026-05-26 | 62.452067 |
| 2026-05-27 | 62.478537 |
| 2026-05-28 | 62.243566 |
| 2026-05-29 | 62.338468 |
| 2026-05-30 | 61.850961 |
| 2026-05-31 | 62.119946 |
| 2026-06-01 | 62.32335 |
| 2026-06-02 | 62.329369 |
| 2026-06-03 | 62.117126 |
| 2026-06-04 | 62.257324 |
| 2026-06-05 | 62.396995 |
| 2026-06-06 | 61.343819 |
| 2026-06-08 | 61.894043 |
| 2026-06-09 | 62.124322 |
| 2026-06-10 | 61.963169 |
| 2026-06-11 | 61.921911 |
| 2026-06-12 | 62.120808 |
| 2026-06-13 | 61.546095 |
| 2026-06-14 | 61.551428 |
| 2026-06-15 | 62.330073 |
| 2026-06-16 | 62.305572 |
| 2026-06-17 | 62.263928 |
| 2026-06-18 | 61.264189 |
| 2026-06-19 | 61.538796 |
| 2026-06-20 | 60.922351 |
| 2026-06-21 | 61.268994 |
| 2026-06-22 | 61.489831 |
| 2026-06-23 | 61.051214 |
| 2026-06-24 | 60.881423 |
| 2026-06-25 | 60.961461 |
| 2026-06-26 | 61.163682 |
| 2026-06-27 | 60.463934 |
| 2026-06-28 | 60.567892 |
| 2026-06-29 | 61.190136 |
| 2026-06-30 | 61.098903 |
| 2026-07-01 | 61.120343 |
| 2026-07-02 | 61.262159 |
| 2026-07-03 | 61.473296 |
| 2026-07-04 | 60.934545 |
| 2026-07-05 | 60.952222 |
| 2026-07-06 | 61.368121 |
| 2026-07-07 | 61.428242 |
| 2026-07-08 | 61.242597 |
| 2026-07-09 | 61.401687 |
| 2026-07-10 | 61.415087 |
| 2026-07-11 | 60.647831 |
| 2026-07-12 | 60.683706 |
| 2026-07-13 | 61.379138 |
| 2026-07-14 | 61.106542 |
| 2026-07-15 | 61.188215 |
| 2026-07-16 | 61.51891 |
| 2026-07-17 | 61.350157 |
| 2026-07-18 | 60.77469 |
| 2026-07-19 | 60.919871 |
| 2026-07-20 | 61.303383 |
| 2026-07-21 | 61.313144 |
| 2026-07-22 | 61.243177 |
| 2026-07-23 | 61.189209 |
| 2026-07-24 | 61.111071 |
| 2026-07-25 | 60.519259 |
| 2026-07-26 | 60.527385 |
| 2026-07-27 | 61.173003 |
| 2026-07-28 | 61.051838 |
| 2026-07-29 | 61.078558 |
| 2026-07-30 | 61.497294 |
| 2026-07-31 | 61.500888 |
| 2026-08-01 | 60.869775 |
| 2026-08-02 | 61.524212 |
| 2026-08-03 | 61.729664 |
| 2026-08-04 | 61.446653 |
| 2026-08-05 | 61.873513 |
| 2026-08-06 | 61.7236 |
| 2026-08-07 | 61.705915 |
| 2026-08-08 | 61.250108 |
| 2026-08-09 | 61.325668 |
| 2026-08-10 | 61.924179 |
| 2026-08-11 | 61.878865 |
| 2026-08-12 | 61.907927 |
| 2026-08-13 | 61.803049 |
| 2026-08-14 | 61.991637 |
| 2026-08-15 | 61.35074 |
| 2026-08-16 | 61.361842 |
| 2026-08-17 | 62.170617 |
| 2026-08-18 | 62.024663 |
| 2026-08-19 | 62.191191 |
| 2026-08-20 | 62.498462 |
| 2026-08-21 | 62.532836 |
| 2026-08-22 | 61.723358 |
| 2026-08-23 | 61.746101 |
| 2026-08-24 | 62.425117 |
| 2026-08-25 | 62.360644 |
| 2026-08-26 | 62.370001 |
| 2026-08-27 | 62.156154 |
| 2026-08-28 | 62.136154 |
| 2026-08-29 | 61.199322 |
| 2026-08-30 | 61.159687 |
| 2026-08-31 | 61.857565 |
| 2026-09-01 | 61.868826 |
| 2026-09-02 | 61.84326 |
| 2026-09-03 | 62.061431 |
| 2026-09-04 | 62.108107 |
| 2026-09-05 | 61.384778 |
| 2026-09-06 | 61.376548 |
| 2026-09-07 | 62.040286 |
| 2026-09-08 | 62.098645 |
| 2026-09-09 | 62.250945 |
| 2026-09-10 | 62.085794 |
| 2026-09-11 | 61.927637 |
| 2026-09-12 | 61.297061 |
| 2026-09-13 | 61.215045 |
| 2026-09-14 | 61.688787 |
| 2026-09-15 | 61.551448 |
| 2026-09-16 | 61.538951 |
| 2026-09-17 | 61.250647 |
| 2026-09-18 | 61.104731 |
| 2026-09-19 | 60.509621 |
| 2026-09-20 | 60.510102 |
| 2026-09-21 | 61.262557 |
| 2026-09-22 | 61.107199 |
| 2026-09-23 | 60.688402 |
| 2026-09-24 | 60.466804 |
| 2026-09-25 | 60.680096 |
| 2026-09-26 | 59.888786 |
| 2026-09-27 | 60.148214 |
| 2026-09-28 | 59.753588 |
| 2026-09-29 | 59.598289 |
| 2026-09-30 | 59.589508 |
| 2026-10-01 | 59.266387 |
| 2026-10-02 | 58.133455 |
| 2026-10-03 | 58.335442 |
| 2026-10-05 | 58.687136 |
| 2026-10-06 | 59.153 |
| 2026-10-07 | 58.653942 |
| 2026-10-08 | 58.80429 |
| 2026-10-09 | 58.942492 |
| 2026-10-10 | 58.048649 |
| 2026-10-11 | 58.41822 |
| 2026-10-12 | 58.803116 |
| 2026-10-13 | 58.897444 |
| 2026-10-14 | 58.835423 |
| 2026-10-15 | 59.026258 |
| 2026-10-16 | 59.289245 |
| 2026-10-17 | 58.455919 |
| 2026-10-18 | 58.631776 |
| 2026-10-19 | 59.158192 |
| 2026-10-20 | 59.092179 |
| 2026-10-21 | 59.127021 |
| 2026-10-22 | 58.883646 |
| 2026-10-23 | 58.773482 |
| 2026-10-24 | 57.939424 |
| 2026-10-25 | 58.186323 |
| 2026-10-26 | 58.712022 |
| 2026-10-27 | 58.557017 |
| 2026-10-28 | 58.443156 |
| 2026-10-29 | 58.467674 |
| 2026-10-30 | 58.674401 |
| 2026-10-31 | 57.836501 |
High
66.0841
Low
56.4394
Average
62.2091
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PKR API questions
How do I get the RON/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PKR rate in rates.PKR.
How far back does RON/PKR historical data go?
Daily RON/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.