RON to PHP exchange rate API
New Romanian Leu to Philippine Peso · quoted 2026-10-31
13.3300
▲ +4.66% over 2Y
1 RON = 13.3300 PHP · 1 PHP = 0.07502 RON · Get this rate via the API
1 RON buys 13.3300 PHP as of 2026-10-31, so 1 PHP buys 0.07502 RON. Over the last 2 years, RON/PHP traded between 12.0156 and 14.1447, averaged 13.1290 and rose 4.66%. The API holds daily RON/PHP rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 12.736738 |
| 2024-11-01 | 12.770128 |
| 2024-11-02 | 12.714312 |
| 2024-11-03 | 12.805137 |
| 2024-11-04 | 12.816484 |
| 2024-11-05 | 12.772932 |
| 2024-11-06 | 12.651796 |
| 2024-11-07 | 12.681124 |
| 2024-11-08 | 12.633675 |
| 2024-11-09 | 12.59487 |
| 2024-11-10 | 12.646367 |
| 2024-11-11 | 12.555227 |
| 2024-11-12 | 12.513917 |
| 2024-11-13 | 12.524518 |
| 2024-11-14 | 12.453181 |
| 2024-11-15 | 12.490356 |
| 2024-11-16 | 12.437216 |
| 2024-11-17 | 12.484888 |
| 2024-11-18 | 12.444289 |
| 2024-11-19 | 12.520647 |
| 2024-11-20 | 12.515222 |
| 2024-11-21 | 12.480612 |
| 2024-11-22 | 12.331063 |
| 2024-11-23 | 12.338022 |
| 2024-11-24 | 12.388049 |
| 2024-11-25 | 12.445195 |
| 2024-11-26 | 12.46509 |
| 2024-11-27 | 12.431685 |
| 2024-11-28 | 12.430836 |
| 2024-11-29 | 12.444048 |
| 2024-11-30 | 12.456126 |
| 2024-12-01 | 12.529114 |
| 2024-12-02 | 12.387984 |
| 2024-12-03 | 12.373969 |
| 2024-12-04 | 12.279084 |
| 2024-12-05 | 12.244547 |
| 2024-12-06 | 12.29859 |
| 2024-12-07 | 12.308472 |
| 2024-12-08 | 12.330901 |
| 2024-12-09 | 12.328439 |
| 2024-12-10 | 12.28049 |
| 2024-12-11 | 12.333615 |
| 2024-12-12 | 12.309874 |
| 2024-12-13 | 12.394636 |
| 2024-12-14 | 12.389579 |
| 2024-12-15 | 12.435898 |
| 2024-12-16 | 12.399976 |
| 2024-12-17 | 12.455731 |
| 2024-12-18 | 12.432667 |
| 2024-12-19 | 12.338426 |
| 2024-12-20 | 12.361622 |
| 2024-12-21 | 12.335664 |
| 2024-12-22 | 12.372618 |
| 2024-12-23 | 12.237808 |
| 2024-12-24 | 12.219722 |
| 2024-12-25 | 12.241125 |
| 2024-12-26 | 12.170561 |
| 2024-12-27 | 12.192933 |
| 2024-12-28 | 12.126123 |
| 2024-12-29 | 12.154041 |
| 2024-12-30 | 12.139256 |
| 2024-12-31 | 12.122509 |
| 2025-01-01 | 12.110465 |
| 2025-01-02 | 12.01556 |
| 2025-01-03 | 12.026652 |
| 2025-01-04 | 12.064549 |
| 2025-01-05 | 12.066972 |
| 2025-01-06 | 12.135206 |
| 2025-01-07 | 12.137746 |
| 2025-01-08 | 12.101572 |
| 2025-01-09 | 12.120684 |
| 2025-01-10 | 12.112597 |
| 2025-01-11 | 12.109234 |
| 2025-01-12 | 12.042884 |
| 2025-01-13 | 12.034948 |
| 2025-01-14 | 12.099943 |
| 2025-01-15 | 12.134213 |
| 2025-01-16 | 12.090888 |
| 2025-01-17 | 12.124386 |
| 2025-01-18 | 12.088643 |
| 2025-01-19 | 12.111132 |
| 2025-01-20 | 12.122808 |
| 2025-01-21 | 12.180719 |
| 2025-01-22 | 12.257475 |
| 2025-01-23 | 12.270763 |
| 2025-01-24 | 12.287736 |
| 2025-01-25 | 12.298577 |
| 2025-01-26 | 12.335595 |
| 2025-01-27 | 12.343317 |
| 2025-01-28 | 12.241452 |
| 2025-01-29 | 12.204894 |
| 2025-01-30 | 12.197637 |
| 2025-01-31 | 12.193221 |
| 2025-02-01 | 12.172221 |
| 2025-02-02 | 12.184094 |
| 2025-02-03 | 12.087445 |
| 2025-02-04 | 12.100303 |
| 2025-02-05 | 12.144838 |
| 2025-02-06 | 12.096772 |
| 2025-02-07 | 12.094116 |
| 2025-02-08 | 12.05215 |
| 2025-02-09 | 12.069474 |
| 2025-02-10 | 12.057908 |
| 2025-02-11 | 12.065743 |
| 2025-02-12 | 12.114654 |
| 2025-02-13 | 12.1179 |
| 2025-02-14 | 12.153305 |
| 2025-02-15 | 12.171938 |
| 2025-02-16 | 12.224393 |
| 2025-02-17 | 12.207557 |
| 2025-02-18 | 12.2247 |
| 2025-02-19 | 12.185277 |
| 2025-02-20 | 12.146331 |
| 2025-02-21 | 12.183313 |
| 2025-02-22 | 12.161525 |
| 2025-02-23 | 12.199343 |
| 2025-02-24 | 12.171704 |
| 2025-02-25 | 12.221643 |
| 2025-02-26 | 12.201999 |
| 2025-02-27 | 12.184154 |
| 2025-02-28 | 12.127271 |
| 2025-03-01 | 12.089763 |
| 2025-03-02 | 12.115491 |
| 2025-03-03 | 12.142327 |
| 2025-03-04 | 12.215839 |
| 2025-03-05 | 12.336308 |
| 2025-03-06 | 12.446036 |
| 2025-03-07 | 12.486486 |
| 2025-03-08 | 12.497955 |
| 2025-03-09 | 12.474519 |
| 2025-03-10 | 12.511003 |
| 2025-03-11 | 12.56113 |
| 2025-03-12 | 12.546512 |
| 2025-03-13 | 12.503868 |
| 2025-03-14 | 12.532553 |
| 2025-03-15 | 12.526757 |
| 2025-03-16 | 12.535271 |
| 2025-03-17 | 12.552285 |
| 2025-03-18 | 12.564995 |
| 2025-03-19 | 12.527073 |
| 2025-03-20 | 12.459163 |
| 2025-03-21 | 12.458107 |
| 2025-03-22 | 12.469278 |
| 2025-03-23 | 12.502005 |
| 2025-03-24 | 12.474276 |
| 2025-03-25 | 12.51628 |
| 2025-03-26 | 12.511304 |
| 2025-03-27 | 12.438673 |
| 2025-03-28 | 12.445654 |
| 2025-03-29 | 12.484757 |
| 2025-03-30 | 12.517675 |
| 2025-03-31 | 12.440779 |
| 2025-04-01 | 12.414915 |
| 2025-04-02 | 12.417077 |
| 2025-04-03 | 12.716479 |
| 2025-04-04 | 12.716533 |
| 2025-04-05 | 12.625771 |
| 2025-04-06 | 12.592931 |
| 2025-04-07 | 12.645157 |
| 2025-04-08 | 12.612714 |
| 2025-04-09 | 12.745043 |
| 2025-04-10 | 12.767397 |
| 2025-04-11 | 13.007214 |
| 2025-04-12 | 13.046698 |
| 2025-04-13 | 13.016871 |
| 2025-04-14 | 13.032247 |
| 2025-04-15 | 12.964965 |
| 2025-04-16 | 12.941662 |
| 2025-04-17 | 12.93535 |
| 2025-04-18 | 12.95757 |
| 2025-04-19 | 12.953952 |
| 2025-04-20 | 13.012231 |
| 2025-04-21 | 13.096825 |
| 2025-04-22 | 13.051856 |
| 2025-04-23 | 12.97115 |
| 2025-04-24 | 12.904016 |
| 2025-04-25 | 12.841129 |
| 2025-04-26 | 12.829258 |
| 2025-04-27 | 12.850192 |
| 2025-04-28 | 12.859441 |
| 2025-04-29 | 12.817567 |
| 2025-04-30 | 12.763248 |
| 2025-05-01 | 12.730762 |
| 2025-05-02 | 12.656984 |
| 2025-05-03 | 12.616675 |
| 2025-05-04 | 12.641106 |
| 2025-05-05 | 12.677313 |
| 2025-05-06 | 12.388758 |
| 2025-05-07 | 12.309454 |
| 2025-05-08 | 12.288428 |
| 2025-05-09 | 12.194565 |
| 2025-05-10 | 12.16899 |
| 2025-05-11 | 12.192635 |
| 2025-05-12 | 12.129319 |
| 2025-05-13 | 12.152852 |
| 2025-05-14 | 12.272005 |
| 2025-05-15 | 12.229537 |
| 2025-05-16 | 12.218022 |
| 2025-05-17 | 12.211579 |
| 2025-05-18 | 12.192388 |
| 2025-05-19 | 12.442625 |
| 2025-05-20 | 12.353696 |
| 2025-05-21 | 12.421466 |
| 2025-05-22 | 12.44499 |
| 2025-05-23 | 12.37821 |
| 2025-05-24 | 12.4501 |
| 2025-05-25 | 12.458927 |
| 2025-05-26 | 12.462271 |
| 2025-05-27 | 12.461865 |
| 2025-05-28 | 12.433926 |
| 2025-05-29 | 12.418823 |
| 2025-05-30 | 12.488937 |
| 2025-05-31 | 12.512687 |
| 2025-06-01 | 12.529471 |
| 2025-06-02 | 12.573052 |
| 2025-06-03 | 12.533012 |
| 2025-06-04 | 12.566596 |
| 2025-06-05 | 12.575985 |
| 2025-06-06 | 12.612188 |
| 2025-06-07 | 12.629503 |
| 2025-06-08 | 12.609735 |
| 2025-06-09 | 12.635254 |
| 2025-06-10 | 12.67432 |
| 2025-06-11 | 12.703639 |
| 2025-06-12 | 12.849843 |
| 2025-06-13 | 12.856349 |
| 2025-06-14 | 12.87333 |
| 2025-06-15 | 12.958805 |
| 2025-06-16 | 12.978111 |
| 2025-06-17 | 12.956046 |
| 2025-06-18 | 13.091925 |
| 2025-06-19 | 13.092795 |
| 2025-06-20 | 13.086895 |
| 2025-06-21 | 13.098571 |
| 2025-06-22 | 13.116411 |
| 2025-06-23 | 13.10083 |
| 2025-06-24 | 13.129718 |
| 2025-06-25 | 13.007394 |
| 2025-06-26 | 13.050396 |
| 2025-06-27 | 13.026607 |
| 2025-06-28 | 13.046292 |
| 2025-06-29 | 13.068002 |
| 2025-06-30 | 13.027665 |
| 2025-07-01 | 13.111476 |
| 2025-07-02 | 13.084654 |
| 2025-07-03 | 13.116355 |
| 2025-07-04 | 13.156055 |
| 2025-07-05 | 13.165037 |
| 2025-07-06 | 13.167066 |
| 2025-07-07 | 13.117957 |
| 2025-07-08 | 13.059701 |
| 2025-07-09 | 13.034152 |
| 2025-07-10 | 13.037127 |
| 2025-07-11 | 12.994331 |
| 2025-07-12 | 13.000894 |
| 2025-07-13 | 13.021988 |
| 2025-07-14 | 13.043137 |
| 2025-07-15 | 13.021522 |
| 2025-07-16 | 13.057956 |
| 2025-07-17 | 13.070527 |
| 2025-07-18 | 13.095531 |
| 2025-07-19 | 13.088158 |
| 2025-07-20 | 13.106783 |
| 2025-07-21 | 13.152654 |
| 2025-07-22 | 13.143849 |
| 2025-07-23 | 13.138292 |
| 2025-07-24 | 13.135476 |
| 2025-07-25 | 13.207645 |
| 2025-07-26 | 13.246901 |
| 2025-07-27 | 13.260558 |
| 2025-07-28 | 13.152404 |
| 2025-07-29 | 13.029666 |
| 2025-07-30 | 13.078197 |
| 2025-07-31 | 13.154838 |
| 2025-08-01 | 13.067391 |
| 2025-08-02 | 13.195339 |
| 2025-08-03 | 13.277996 |
| 2025-08-04 | 13.072314 |
| 2025-08-05 | 13.119533 |
| 2025-08-06 | 13.141968 |
| 2025-08-07 | 13.127415 |
| 2025-08-08 | 13.068961 |
| 2025-08-09 | 13.052231 |
| 2025-08-10 | 13.104234 |
| 2025-08-11 | 13.093998 |
| 2025-08-12 | 13.081603 |
| 2025-08-13 | 13.102645 |
| 2025-08-14 | 13.13374 |
| 2025-08-15 | 13.183283 |
| 2025-08-16 | 13.205211 |
| 2025-08-17 | 13.216019 |
| 2025-08-18 | 13.146899 |
| 2025-08-19 | 13.199155 |
| 2025-08-20 | 13.134329 |
| 2025-08-21 | 13.144558 |
| 2025-08-22 | 13.078782 |
| 2025-08-23 | 13.094501 |
| 2025-08-24 | 13.110416 |
| 2025-08-25 | 13.11324 |
| 2025-08-26 | 13.12725 |
| 2025-08-27 | 13.100503 |
| 2025-08-28 | 13.127677 |
| 2025-08-29 | 13.145996 |
| 2025-08-30 | 13.146683 |
| 2025-08-31 | 13.181485 |
| 2025-09-01 | 13.202397 |
| 2025-09-02 | 13.221038 |
| 2025-09-03 | 13.15378 |
| 2025-09-04 | 13.099395 |
| 2025-09-05 | 13.09219 |
| 2025-09-06 | 13.092278 |
| 2025-09-07 | 13.143316 |
| 2025-09-08 | 13.121784 |
| 2025-09-09 | 13.169815 |
| 2025-09-10 | 13.17838 |
| 2025-09-11 | 13.175571 |
| 2025-09-12 | 13.20505 |
| 2025-09-13 | 13.23712 |
| 2025-09-14 | 13.243863 |
| 2025-09-15 | 13.289611 |
| 2025-09-16 | 13.274409 |
| 2025-09-17 | 13.282546 |
| 2025-09-18 | 13.304599 |
| 2025-09-19 | 13.208276 |
| 2025-09-20 | 13.183647 |
| 2025-09-21 | 13.236718 |
| 2025-09-22 | 13.206962 |
| 2025-09-23 | 13.299852 |
| 2025-09-24 | 13.311531 |
| 2025-09-25 | 13.453425 |
| 2025-09-26 | 13.367731 |
| 2025-09-27 | 13.376263 |
| 2025-09-28 | 13.420479 |
| 2025-09-29 | 13.429495 |
| 2025-09-30 | 13.458057 |
| 2025-10-01 | 13.409024 |
| 2025-10-02 | 13.442347 |
| 2025-10-03 | 13.34964 |
| 2025-10-04 | 13.356905 |
| 2025-10-05 | 13.393331 |
| 2025-10-06 | 13.386068 |
| 2025-10-07 | 13.318604 |
| 2025-10-08 | 13.237963 |
| 2025-10-09 | 13.259987 |
| 2025-10-10 | 13.238102 |
| 2025-10-11 | 13.3122 |
| 2025-10-12 | 13.309915 |
| 2025-10-13 | 13.254777 |
| 2025-10-14 | 13.218869 |
| 2025-10-15 | 13.279623 |
| 2025-10-16 | 13.295464 |
| 2025-10-17 | 13.349384 |
| 2025-10-18 | 13.311609 |
| 2025-10-19 | 13.352669 |
| 2025-10-20 | 13.32377 |
| 2025-10-21 | 13.328809 |
| 2025-10-22 | 13.274773 |
| 2025-10-23 | 13.3719 |
| 2025-10-24 | 13.393203 |
| 2025-10-25 | 13.433722 |
| 2025-10-26 | 13.443123 |
| 2025-10-27 | 13.481905 |
| 2025-10-28 | 13.540671 |
| 2025-10-29 | 13.437189 |
| 2025-10-30 | 13.387278 |
| 2025-10-31 | 13.338119 |
| 2025-11-01 | 13.311045 |
| 2025-11-02 | 13.359571 |
| 2025-11-03 | 13.323503 |
| 2025-11-04 | 13.242368 |
| 2025-11-05 | 13.287712 |
| 2025-11-06 | 13.340809 |
| 2025-11-07 | 13.445878 |
| 2025-11-08 | 13.369409 |
| 2025-11-09 | 13.450908 |
| 2025-11-10 | 13.412255 |
| 2025-11-11 | 13.425454 |
| 2025-11-12 | 13.469716 |
| 2025-11-13 | 13.458309 |
| 2025-11-14 | 13.509075 |
| 2025-11-15 | 13.500508 |
| 2025-11-16 | 13.523128 |
| 2025-11-17 | 13.445124 |
| 2025-11-18 | 13.403186 |
| 2025-11-19 | 13.40553 |
| 2025-11-20 | 13.360583 |
| 2025-11-21 | 13.324624 |
| 2025-11-22 | 13.302776 |
| 2025-11-23 | 13.329619 |
| 2025-11-24 | 13.326782 |
| 2025-11-25 | 13.359407 |
| 2025-11-26 | 13.378712 |
| 2025-11-27 | 13.374125 |
| 2025-11-28 | 13.328292 |
| 2025-11-29 | 13.354752 |
| 2025-11-30 | 13.393334 |
| 2025-12-01 | 13.381667 |
| 2025-12-02 | 13.388877 |
| 2025-12-03 | 13.512188 |
| 2025-12-04 | 13.523418 |
| 2025-12-05 | 13.493363 |
| 2025-12-06 | 13.485951 |
| 2025-12-07 | 13.514415 |
| 2025-12-08 | 13.542139 |
| 2025-12-09 | 13.565241 |
| 2025-12-10 | 13.557151 |
| 2025-12-11 | 13.578853 |
| 2025-12-12 | 13.610128 |
| 2025-12-13 | 13.633725 |
| 2025-12-14 | 13.655803 |
| 2025-12-15 | 13.60718 |
| 2025-12-16 | 13.557894 |
| 2025-12-17 | 13.505629 |
| 2025-12-18 | 13.491465 |
| 2025-12-19 | 13.507152 |
| 2025-12-20 | 13.49562 |
| 2025-12-21 | 13.538437 |
| 2025-12-22 | 13.554049 |
| 2025-12-23 | 13.622431 |
| 2025-12-24 | 13.60911 |
| 2025-12-25 | 13.614936 |
| 2025-12-26 | 13.662177 |
| 2025-12-27 | 13.579554 |
| 2025-12-28 | 13.623084 |
| 2025-12-29 | 13.594521 |
| 2025-12-30 | 13.57021 |
| 2025-12-31 | 13.590096 |
| 2026-01-01 | 13.57634 |
| 2026-01-02 | 13.552412 |
| 2026-01-03 | 13.546825 |
| 2026-01-04 | 13.596639 |
| 2026-01-05 | 13.544963 |
| 2026-01-06 | 13.62068 |
| 2026-01-07 | 13.61993 |
| 2026-01-08 | 13.57487 |
| 2026-01-09 | 13.542692 |
| 2026-01-10 | 13.555036 |
| 2026-01-11 | 13.578142 |
| 2026-01-12 | 13.632793 |
| 2026-01-13 | 13.6145 |
| 2026-01-14 | 13.612197 |
| 2026-01-15 | 13.593885 |
| 2026-01-16 | 13.552881 |
| 2026-01-17 | 13.539759 |
| 2026-01-18 | 13.567474 |
| 2026-01-19 | 13.577966 |
| 2026-01-20 | 13.653091 |
| 2026-01-21 | 13.648892 |
| 2026-01-22 | 13.594447 |
| 2026-01-23 | 13.616254 |
| 2026-01-24 | 13.668688 |
| 2026-01-25 | 13.705016 |
| 2026-01-26 | 13.738251 |
| 2026-01-27 | 13.820073 |
| 2026-01-28 | 13.80418 |
| 2026-01-29 | 13.853821 |
| 2026-01-30 | 13.776587 |
| 2026-01-31 | 13.704557 |
| 2026-02-01 | 13.741448 |
| 2026-02-02 | 13.68799 |
| 2026-02-03 | 13.686091 |
| 2026-02-04 | 13.684468 |
| 2026-02-05 | 13.605379 |
| 2026-02-06 | 13.559899 |
| 2026-02-07 | 13.575033 |
| 2026-02-08 | 13.610618 |
| 2026-02-09 | 13.651198 |
| 2026-02-10 | 13.671631 |
| 2026-02-11 | 13.696656 |
| 2026-02-12 | 13.527727 |
| 2026-02-13 | 13.471126 |
| 2026-02-14 | 13.496087 |
| 2026-02-15 | 13.533423 |
| 2026-02-16 | 13.487066 |
| 2026-02-17 | 13.419468 |
| 2026-02-18 | 13.460111 |
| 2026-02-19 | 13.385324 |
| 2026-02-20 | 13.423045 |
| 2026-02-21 | 13.395885 |
| 2026-02-22 | 13.455958 |
| 2026-02-23 | 13.324375 |
| 2026-02-24 | 13.352504 |
| 2026-02-25 | 13.315405 |
| 2026-02-26 | 13.361008 |
| 2026-02-27 | 13.36323 |
| 2026-02-28 | 13.390708 |
| 2026-03-01 | 13.395487 |
| 2026-03-02 | 13.366096 |
| 2026-03-03 | 13.30947 |
| 2026-03-04 | 13.374769 |
| 2026-03-05 | 13.37247 |
| 2026-03-06 | 13.449198 |
| 2026-03-07 | 13.467015 |
| 2026-03-08 | 13.479423 |
| 2026-03-09 | 13.491634 |
| 2026-03-10 | 13.488102 |
| 2026-03-11 | 13.479876 |
| 2026-03-12 | 13.4722 |
| 2026-03-13 | 13.406287 |
| 2026-03-14 | 13.389271 |
| 2026-03-15 | 13.423269 |
| 2026-03-16 | 13.460852 |
| 2026-03-17 | 13.488561 |
| 2026-03-18 | 13.546076 |
| 2026-03-19 | 13.558818 |
| 2026-03-20 | 13.575353 |
| 2026-03-21 | 13.665219 |
| 2026-03-22 | 13.598146 |
| 2026-03-23 | 13.57262 |
| 2026-03-24 | 13.682678 |
| 2026-03-25 | 13.666361 |
| 2026-03-26 | 13.63114 |
| 2026-03-27 | 13.679814 |
| 2026-03-28 | 13.676578 |
| 2026-03-29 | 13.70165 |
| 2026-03-30 | 13.676633 |
| 2026-03-31 | 13.684768 |
| 2026-04-01 | 13.70101 |
| 2026-04-02 | 13.702608 |
| 2026-04-03 | 13.673827 |
| 2026-04-04 | 13.648759 |
| 2026-04-05 | 13.637303 |
| 2026-04-06 | 13.700225 |
| 2026-04-07 | 13.664876 |
| 2026-04-08 | 13.646374 |
| 2026-04-09 | 13.720844 |
| 2026-04-10 | 13.76569 |
| 2026-04-11 | 13.78911 |
| 2026-04-12 | 13.826188 |
| 2026-04-13 | 13.816969 |
| 2026-04-14 | 13.865194 |
| 2026-04-15 | 13.905444 |
| 2026-04-16 | 13.87376 |
| 2026-04-17 | 13.898097 |
| 2026-04-18 | 13.754845 |
| 2026-04-19 | 13.836011 |
| 2026-04-20 | 13.809057 |
| 2026-04-21 | 13.809626 |
| 2026-04-22 | 13.854579 |
| 2026-04-23 | 13.875719 |
| 2026-04-24 | 13.952471 |
| 2026-04-25 | 13.983407 |
| 2026-04-26 | 14.025834 |
| 2026-04-27 | 14.009697 |
| 2026-04-28 | 14.053756 |
| 2026-04-29 | 14.144681 |
| 2026-04-30 | 13.877622 |
| 2026-05-01 | 13.890462 |
| 2026-05-02 | 13.797094 |
| 2026-05-03 | 13.852769 |
| 2026-05-04 | 13.875946 |
| 2026-05-05 | 13.79373 |
| 2026-05-06 | 13.586639 |
| 2026-05-07 | 13.497892 |
| 2026-05-08 | 13.618455 |
| 2026-05-09 | 13.671687 |
| 2026-05-10 | 13.707828 |
| 2026-05-11 | 13.757413 |
| 2026-05-12 | 13.86339 |
| 2026-05-13 | 13.815526 |
| 2026-05-14 | 13.831407 |
| 2026-05-15 | 13.751869 |
| 2026-05-16 | 13.914211 |
| 2026-05-17 | 13.928962 |
| 2026-05-18 | 13.793096 |
| 2026-05-19 | 13.720276 |
| 2026-05-20 | 13.675502 |
| 2026-05-21 | 13.625823 |
| 2026-05-22 | 13.612117 |
| 2026-05-23 | 13.59945 |
| 2026-05-24 | 13.664104 |
| 2026-05-25 | 13.604127 |
| 2026-05-26 | 13.669372 |
| 2026-05-27 | 13.653372 |
| 2026-05-28 | 13.625885 |
| 2026-05-29 | 13.65002 |
| 2026-05-30 | 13.660189 |
| 2026-05-31 | 13.687928 |
| 2026-06-01 | 13.690203 |
| 2026-06-02 | 13.668488 |
| 2026-06-03 | 13.644439 |
| 2026-06-04 | 13.633631 |
| 2026-06-05 | 13.636572 |
| 2026-06-06 | 13.597939 |
| 2026-06-08 | 13.57816 |
| 2026-06-09 | 13.584506 |
| 2026-06-10 | 13.525042 |
| 2026-06-11 | 13.505364 |
| 2026-06-12 | 13.429659 |
| 2026-06-13 | 13.42763 |
| 2026-06-14 | 13.452128 |
| 2026-06-15 | 13.372801 |
| 2026-06-16 | 13.363593 |
| 2026-06-17 | 13.389528 |
| 2026-06-18 | 13.263604 |
| 2026-06-19 | 13.292047 |
| 2026-06-20 | 13.292164 |
| 2026-06-21 | 13.327878 |
| 2026-06-22 | 13.347333 |
| 2026-06-23 | 13.254879 |
| 2026-06-24 | 13.28923 |
| 2026-06-25 | 13.264079 |
| 2026-06-26 | 13.335943 |
| 2026-06-27 | 13.317945 |
| 2026-06-28 | 13.368963 |
| 2026-06-29 | 13.313366 |
| 2026-06-30 | 13.331872 |
| 2026-07-01 | 13.399662 |
| 2026-07-02 | 13.415454 |
| 2026-07-03 | 13.433985 |
| 2026-07-04 | 13.454084 |
| 2026-07-05 | 13.476459 |
| 2026-07-06 | 13.425159 |
| 2026-07-07 | 13.420208 |
| 2026-07-08 | 13.406223 |
| 2026-07-09 | 13.451608 |
| 2026-07-10 | 13.448111 |
| 2026-07-11 | 13.408747 |
| 2026-07-12 | 13.440049 |
| 2026-07-13 | 13.440582 |
| 2026-07-14 | 13.405606 |
| 2026-07-15 | 13.423061 |
| 2026-07-16 | 13.483497 |
| 2026-07-17 | 13.4414 |
| 2026-07-18 | 13.484086 |
| 2026-07-19 | 13.519355 |
| 2026-07-20 | 13.448328 |
| 2026-07-21 | 13.462429 |
| 2026-07-22 | 13.45151 |
| 2026-07-23 | 13.442024 |
| 2026-07-24 | 13.440193 |
| 2026-07-25 | 13.443368 |
| 2026-07-26 | 13.474855 |
| 2026-07-27 | 13.43234 |
| 2026-07-28 | 13.390739 |
| 2026-07-29 | 13.347469 |
| 2026-07-30 | 13.468934 |
| 2026-07-31 | 13.411669 |
| 2026-08-01 | 13.463627 |
| 2026-08-02 | 13.478662 |
| 2026-08-03 | 13.39796 |
| 2026-08-04 | 13.377073 |
| 2026-08-05 | 13.377806 |
| 2026-08-06 | 13.353826 |
| 2026-08-07 | 13.36697 |
| 2026-08-08 | 13.402858 |
| 2026-08-09 | 13.469704 |
| 2026-08-10 | 13.387943 |
| 2026-08-11 | 13.472835 |
| 2026-08-12 | 13.487968 |
| 2026-08-13 | 13.48715 |
| 2026-08-14 | 13.544166 |
| 2026-08-15 | 13.581269 |
| 2026-08-16 | 13.597358 |
| 2026-08-17 | 13.609506 |
| 2026-08-18 | 13.637092 |
| 2026-08-19 | 13.674713 |
| 2026-08-20 | 13.730173 |
| 2026-08-21 | 13.723722 |
| 2026-08-22 | 13.726184 |
| 2026-08-23 | 13.7421 |
| 2026-08-24 | 13.711148 |
| 2026-08-25 | 13.699679 |
| 2026-08-26 | 13.687416 |
| 2026-08-27 | 13.708542 |
| 2026-08-28 | 13.784042 |
| 2026-08-29 | 13.734953 |
| 2026-08-30 | 13.745686 |
| 2026-08-31 | 13.757795 |
| 2026-09-01 | 13.764341 |
| 2026-09-02 | 13.778112 |
| 2026-09-03 | 13.820574 |
| 2026-09-04 | 13.861032 |
| 2026-09-05 | 13.869627 |
| 2026-09-06 | 13.880148 |
| 2026-09-07 | 13.861842 |
| 2026-09-08 | 13.828001 |
| 2026-09-09 | 13.857382 |
| 2026-09-10 | 13.838744 |
| 2026-09-11 | 13.816202 |
| 2026-09-12 | 13.815703 |
| 2026-09-13 | 13.865012 |
| 2026-09-14 | 13.8143 |
| 2026-09-15 | 13.76993 |
| 2026-09-16 | 13.750976 |
| 2026-09-17 | 13.683112 |
| 2026-09-18 | 13.670674 |
| 2026-09-19 | 13.732836 |
| 2026-09-20 | 13.729204 |
| 2026-09-21 | 13.704675 |
| 2026-09-22 | 13.597039 |
| 2026-09-23 | 13.521077 |
| 2026-09-24 | 13.514467 |
| 2026-09-25 | 13.502132 |
| 2026-09-26 | 13.485211 |
| 2026-09-27 | 13.515435 |
| 2026-09-28 | 13.469546 |
| 2026-09-29 | 13.454703 |
| 2026-09-30 | 13.488671 |
| 2026-10-01 | 13.429871 |
| 2026-10-02 | 13.136593 |
| 2026-10-03 | 13.181173 |
| 2026-10-05 | 13.158744 |
| 2026-10-06 | 13.212859 |
| 2026-10-07 | 13.115193 |
| 2026-10-08 | 13.18917 |
| 2026-10-09 | 13.181479 |
| 2026-10-10 | 13.158177 |
| 2026-10-11 | 13.201547 |
| 2026-10-12 | 13.147648 |
| 2026-10-13 | 13.159869 |
| 2026-10-14 | 13.17185 |
| 2026-10-15 | 13.254028 |
| 2026-10-16 | 13.291691 |
| 2026-10-17 | 13.299333 |
| 2026-10-18 | 13.311504 |
| 2026-10-19 | 13.276322 |
| 2026-10-20 | 13.282061 |
| 2026-10-21 | 13.327275 |
| 2026-10-22 | 13.313753 |
| 2026-10-23 | 13.316945 |
| 2026-10-24 | 13.31837 |
| 2026-10-25 | 13.34145 |
| 2026-10-26 | 13.378716 |
| 2026-10-27 | 13.340001 |
| 2026-10-28 | 13.313898 |
| 2026-10-29 | 13.29541 |
| 2026-10-30 | 13.310945 |
| 2026-10-31 | 13.330027 |
High
14.1447
Low
12.0156
Average
13.1290
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PHP API questions
How do I get the RON/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PHP rate in rates.PHP.
How far back does RON/PHP historical data go?
Daily RON/PHP rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.