RON to PGK exchange rate API
New Romanian Leu to Kina · quoted 2026-10-31
0.95183
▲ +12.43% over 2Y
1 RON = 0.95183 PGK · 1 PGK = 1.0506 RON · Get this rate via the API
1 RON buys 0.95183 PGK as of 2026-10-31, so 1 PGK buys 1.0506 RON. Over the last 2 years, RON/PGK traded between 0.79559 and 1.0045, averaged 0.93002 and rose 12.43%. The API holds daily RON/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.846582 |
| 2024-11-01 | 0.852187 |
| 2024-11-02 | 0.860015 |
| 2024-11-03 | 0.839081 |
| 2024-11-04 | 0.845937 |
| 2024-11-05 | 0.849995 |
| 2024-11-06 | 0.831053 |
| 2024-11-07 | 0.834797 |
| 2024-11-08 | 0.84949 |
| 2024-11-09 | 0.86022 |
| 2024-11-10 | 0.832893 |
| 2024-11-11 | 0.851472 |
| 2024-11-12 | 0.830371 |
| 2024-11-13 | 0.828882 |
| 2024-11-14 | 0.818933 |
| 2024-11-15 | 0.827769 |
| 2024-11-16 | 0.841008 |
| 2024-11-17 | 0.812857 |
| 2024-11-18 | 0.812169 |
| 2024-11-19 | 0.827728 |
| 2024-11-20 | 0.825209 |
| 2024-11-21 | 0.823966 |
| 2024-11-22 | 0.816116 |
| 2024-11-23 | 0.836633 |
| 2024-11-24 | 0.816378 |
| 2024-11-25 | 0.816625 |
| 2024-11-26 | 0.81781 |
| 2024-11-27 | 0.815276 |
| 2024-11-28 | 0.818839 |
| 2024-11-29 | 0.820617 |
| 2024-11-30 | 0.851964 |
| 2024-12-01 | 0.820615 |
| 2024-12-02 | 0.812784 |
| 2024-12-03 | 0.82162 |
| 2024-12-04 | 0.808257 |
| 2024-12-05 | 0.817523 |
| 2024-12-06 | 0.820575 |
| 2024-12-07 | 0.843796 |
| 2024-12-08 | 0.812722 |
| 2024-12-09 | 0.815782 |
| 2024-12-10 | 0.819477 |
| 2024-12-11 | 0.823256 |
| 2024-12-12 | 0.826744 |
| 2024-12-13 | 0.828201 |
| 2024-12-14 | 0.841573 |
| 2024-12-15 | 0.815475 |
| 2024-12-16 | 0.818389 |
| 2024-12-17 | 0.821953 |
| 2024-12-18 | 0.825326 |
| 2024-12-19 | 0.812272 |
| 2024-12-20 | 0.808101 |
| 2024-12-21 | 0.839315 |
| 2024-12-22 | 0.804994 |
| 2024-12-23 | 0.815692 |
| 2024-12-24 | 0.821712 |
| 2024-12-25 | 0.832137 |
| 2024-12-26 | 0.81925 |
| 2024-12-27 | 0.819971 |
| 2024-12-28 | 0.845739 |
| 2024-12-29 | 0.827983 |
| 2024-12-30 | 0.828703 |
| 2024-12-31 | 0.819259 |
| 2025-01-01 | 0.807516 |
| 2025-01-02 | 0.814888 |
| 2025-01-03 | 0.799844 |
| 2025-01-04 | 0.837119 |
| 2025-01-05 | 0.821522 |
| 2025-01-06 | 0.82218 |
| 2025-01-07 | 0.826426 |
| 2025-01-08 | 0.807174 |
| 2025-01-09 | 0.814109 |
| 2025-01-10 | 0.812357 |
| 2025-01-11 | 0.824836 |
| 2025-01-12 | 0.812843 |
| 2025-01-13 | 0.804555 |
| 2025-01-14 | 0.808176 |
| 2025-01-15 | 0.812188 |
| 2025-01-16 | 0.807529 |
| 2025-01-17 | 0.81434 |
| 2025-01-18 | 0.836158 |
| 2025-01-19 | 0.803405 |
| 2025-01-20 | 0.803206 |
| 2025-01-21 | 0.809569 |
| 2025-01-22 | 0.825934 |
| 2025-01-23 | 0.801931 |
| 2025-01-24 | 0.821045 |
| 2025-01-25 | 0.843289 |
| 2025-01-26 | 0.836527 |
| 2025-01-27 | 0.834272 |
| 2025-01-28 | 0.83457 |
| 2025-01-29 | 0.812264 |
| 2025-01-30 | 0.820302 |
| 2025-01-31 | 0.810564 |
| 2025-02-01 | 0.835641 |
| 2025-02-02 | 0.808773 |
| 2025-02-03 | 0.795594 |
| 2025-02-04 | 0.816117 |
| 2025-02-05 | 0.803356 |
| 2025-02-06 | 0.831517 |
| 2025-02-07 | 0.81242 |
| 2025-02-08 | 0.835827 |
| 2025-02-09 | 0.821955 |
| 2025-02-10 | 0.829011 |
| 2025-02-11 | 0.819497 |
| 2025-02-12 | 0.812207 |
| 2025-02-13 | 0.818476 |
| 2025-02-14 | 0.832677 |
| 2025-02-15 | 0.844837 |
| 2025-02-16 | 0.832527 |
| 2025-02-17 | 0.827513 |
| 2025-02-18 | 0.831262 |
| 2025-02-19 | 0.816956 |
| 2025-02-20 | 0.822294 |
| 2025-02-21 | 0.847749 |
| 2025-02-22 | 0.847126 |
| 2025-02-23 | 0.830227 |
| 2025-02-24 | 0.834191 |
| 2025-02-25 | 0.829931 |
| 2025-02-26 | 0.833535 |
| 2025-02-27 | 0.82645 |
| 2025-02-28 | 0.825631 |
| 2025-03-01 | 0.837397 |
| 2025-03-02 | 0.827835 |
| 2025-03-03 | 0.831192 |
| 2025-03-04 | 0.838663 |
| 2025-03-05 | 0.862625 |
| 2025-03-06 | 0.86978 |
| 2025-03-07 | 0.870084 |
| 2025-03-08 | 0.875431 |
| 2025-03-09 | 0.86176 |
| 2025-03-10 | 0.86919 |
| 2025-03-11 | 0.874008 |
| 2025-03-12 | 0.846705 |
| 2025-03-13 | 0.860826 |
| 2025-03-14 | 0.892667 |
| 2025-03-15 | 0.887934 |
| 2025-03-16 | 0.872046 |
| 2025-03-17 | 0.883418 |
| 2025-03-18 | 0.857918 |
| 2025-03-19 | 0.852797 |
| 2025-03-20 | 0.855439 |
| 2025-03-21 | 0.872221 |
| 2025-03-22 | 0.888195 |
| 2025-03-23 | 0.865966 |
| 2025-03-24 | 0.862209 |
| 2025-03-25 | 0.864706 |
| 2025-03-26 | 0.85524 |
| 2025-03-27 | 0.863518 |
| 2025-03-28 | 0.868306 |
| 2025-03-29 | 0.888059 |
| 2025-03-30 | 0.858053 |
| 2025-03-31 | 0.840113 |
| 2025-04-01 | 0.856953 |
| 2025-04-02 | 0.856147 |
| 2025-04-03 | 0.87129 |
| 2025-04-04 | 0.883434 |
| 2025-04-05 | 0.902268 |
| 2025-04-06 | 0.877536 |
| 2025-04-07 | 0.868078 |
| 2025-04-08 | 0.891833 |
| 2025-04-09 | 0.878778 |
| 2025-04-10 | 0.865923 |
| 2025-04-11 | 0.924472 |
| 2025-04-12 | 0.938676 |
| 2025-04-13 | 0.919483 |
| 2025-04-14 | 0.915971 |
| 2025-04-15 | 0.906583 |
| 2025-04-16 | 0.912072 |
| 2025-04-17 | 0.913649 |
| 2025-04-18 | 0.916281 |
| 2025-04-19 | 0.932385 |
| 2025-04-20 | 0.922253 |
| 2025-04-21 | 0.922394 |
| 2025-04-22 | 0.908401 |
| 2025-04-23 | 0.89527 |
| 2025-04-24 | 0.912553 |
| 2025-04-25 | 0.912783 |
| 2025-04-26 | 0.929427 |
| 2025-04-27 | 0.918304 |
| 2025-04-28 | 0.922019 |
| 2025-04-29 | 0.906042 |
| 2025-04-30 | 0.88928 |
| 2025-05-01 | 0.901526 |
| 2025-05-02 | 0.902273 |
| 2025-05-03 | 0.923525 |
| 2025-05-04 | 0.902844 |
| 2025-05-05 | 0.904182 |
| 2025-05-06 | 0.88952 |
| 2025-05-07 | 0.897566 |
| 2025-05-08 | 0.8836 |
| 2025-05-09 | 0.886515 |
| 2025-05-10 | 0.896498 |
| 2025-05-11 | 0.896299 |
| 2025-05-12 | 0.881116 |
| 2025-05-13 | 0.863231 |
| 2025-05-14 | 0.881294 |
| 2025-05-15 | 0.861365 |
| 2025-05-16 | 0.865192 |
| 2025-05-17 | 0.891546 |
| 2025-05-18 | 0.863821 |
| 2025-05-19 | 0.884381 |
| 2025-05-20 | 0.87094 |
| 2025-05-21 | 0.873674 |
| 2025-05-22 | 0.873302 |
| 2025-05-23 | 0.877799 |
| 2025-05-24 | 0.921121 |
| 2025-05-25 | 0.903387 |
| 2025-05-26 | 0.896411 |
| 2025-05-27 | 0.904264 |
| 2025-05-28 | 0.911352 |
| 2025-05-29 | 0.890294 |
| 2025-05-30 | 0.903478 |
| 2025-05-31 | 0.919587 |
| 2025-06-01 | 0.904633 |
| 2025-06-02 | 0.903996 |
| 2025-06-03 | 0.900964 |
| 2025-06-04 | 0.916606 |
| 2025-06-05 | 0.915943 |
| 2025-06-06 | 0.87755 |
| 2025-06-07 | 0.925552 |
| 2025-06-08 | 0.893992 |
| 2025-06-09 | 0.892185 |
| 2025-06-10 | 0.907372 |
| 2025-06-11 | 0.90033 |
| 2025-06-12 | 0.933944 |
| 2025-06-13 | 0.932507 |
| 2025-06-14 | 0.947155 |
| 2025-06-15 | 0.913578 |
| 2025-06-16 | 0.901309 |
| 2025-06-17 | 0.904458 |
| 2025-06-18 | 0.901323 |
| 2025-06-19 | 0.922368 |
| 2025-06-20 | 0.924692 |
| 2025-06-21 | 0.926408 |
| 2025-06-22 | 0.912792 |
| 2025-06-23 | 0.909348 |
| 2025-06-24 | 0.925469 |
| 2025-06-25 | 0.919016 |
| 2025-06-26 | 0.923964 |
| 2025-06-27 | 0.922022 |
| 2025-06-28 | 0.934997 |
| 2025-06-29 | 0.927419 |
| 2025-06-30 | 0.921361 |
| 2025-07-01 | 0.927697 |
| 2025-07-02 | 0.914632 |
| 2025-07-03 | 0.917727 |
| 2025-07-04 | 0.92178 |
| 2025-07-05 | 0.943258 |
| 2025-07-06 | 0.930935 |
| 2025-07-07 | 0.928645 |
| 2025-07-08 | 0.947321 |
| 2025-07-09 | 0.939385 |
| 2025-07-10 | 0.933676 |
| 2025-07-11 | 0.903549 |
| 2025-07-12 | 0.947531 |
| 2025-07-13 | 0.925617 |
| 2025-07-14 | 0.918858 |
| 2025-07-15 | 0.926241 |
| 2025-07-16 | 0.923825 |
| 2025-07-17 | 0.929156 |
| 2025-07-18 | 0.921943 |
| 2025-07-19 | 0.931335 |
| 2025-07-20 | 0.926736 |
| 2025-07-21 | 0.938858 |
| 2025-07-22 | 0.91935 |
| 2025-07-23 | 0.912386 |
| 2025-07-24 | 0.918822 |
| 2025-07-25 | 0.916892 |
| 2025-07-26 | 0.942426 |
| 2025-07-27 | 0.929097 |
| 2025-07-28 | 0.9318 |
| 2025-07-29 | 0.918784 |
| 2025-07-30 | 0.904315 |
| 2025-07-31 | 0.913802 |
| 2025-08-01 | 0.916906 |
| 2025-08-02 | 0.941058 |
| 2025-08-03 | 0.912513 |
| 2025-08-04 | 0.912469 |
| 2025-08-05 | 0.90793 |
| 2025-08-06 | 0.910886 |
| 2025-08-07 | 0.941475 |
| 2025-08-08 | 0.926035 |
| 2025-08-09 | 0.947431 |
| 2025-08-10 | 0.914504 |
| 2025-08-11 | 0.920868 |
| 2025-08-12 | 0.897206 |
| 2025-08-13 | 0.922385 |
| 2025-08-14 | 0.905872 |
| 2025-08-15 | 0.913043 |
| 2025-08-16 | 0.953182 |
| 2025-08-17 | 0.932657 |
| 2025-08-18 | 0.946452 |
| 2025-08-19 | 0.948971 |
| 2025-08-20 | 0.936268 |
| 2025-08-21 | 0.942352 |
| 2025-08-22 | 0.941439 |
| 2025-08-23 | 0.979172 |
| 2025-08-24 | 0.973257 |
| 2025-08-25 | 0.943021 |
| 2025-08-26 | 0.926739 |
| 2025-08-27 | 0.934282 |
| 2025-08-28 | 0.919371 |
| 2025-08-29 | 0.934664 |
| 2025-08-30 | 0.955053 |
| 2025-08-31 | 0.931647 |
| 2025-09-01 | 0.933927 |
| 2025-09-02 | 0.911562 |
| 2025-09-03 | 0.936837 |
| 2025-09-04 | 0.941138 |
| 2025-09-05 | 0.936438 |
| 2025-09-06 | 0.961781 |
| 2025-09-07 | 0.949431 |
| 2025-09-08 | 0.965344 |
| 2025-09-09 | 0.961483 |
| 2025-09-10 | 0.947988 |
| 2025-09-11 | 0.958378 |
| 2025-09-12 | 0.931876 |
| 2025-09-13 | 0.953959 |
| 2025-09-14 | 0.952288 |
| 2025-09-15 | 0.9584 |
| 2025-09-16 | 0.963964 |
| 2025-09-17 | 0.950029 |
| 2025-09-18 | 0.977958 |
| 2025-09-19 | 0.967789 |
| 2025-09-20 | 0.95955 |
| 2025-09-21 | 0.950362 |
| 2025-09-22 | 0.957692 |
| 2025-09-23 | 0.963161 |
| 2025-09-24 | 0.960398 |
| 2025-09-25 | 0.958052 |
| 2025-09-26 | 0.966294 |
| 2025-09-27 | 0.957942 |
| 2025-09-28 | 0.950196 |
| 2025-09-29 | 0.963433 |
| 2025-09-30 | 0.958529 |
| 2025-10-01 | 0.957065 |
| 2025-10-02 | 0.967087 |
| 2025-10-03 | 0.966002 |
| 2025-10-04 | 0.971514 |
| 2025-10-05 | 0.969555 |
| 2025-10-06 | 0.955841 |
| 2025-10-07 | 0.951501 |
| 2025-10-08 | 0.952913 |
| 2025-10-09 | 0.947881 |
| 2025-10-10 | 0.949007 |
| 2025-10-11 | 0.961872 |
| 2025-10-12 | 0.948154 |
| 2025-10-13 | 0.956402 |
| 2025-10-14 | 0.952907 |
| 2025-10-15 | 0.957924 |
| 2025-10-16 | 0.959984 |
| 2025-10-17 | 0.96262 |
| 2025-10-18 | 0.962728 |
| 2025-10-19 | 0.960983 |
| 2025-10-20 | 0.964112 |
| 2025-10-21 | 0.945004 |
| 2025-10-22 | 0.948372 |
| 2025-10-23 | 0.946181 |
| 2025-10-24 | 0.952095 |
| 2025-10-25 | 0.958284 |
| 2025-10-26 | 0.962581 |
| 2025-10-27 | 0.958968 |
| 2025-10-28 | 0.956748 |
| 2025-10-29 | 0.959619 |
| 2025-10-30 | 0.952264 |
| 2025-10-31 | 0.957163 |
| 2025-11-01 | 0.96294 |
| 2025-11-02 | 0.957442 |
| 2025-11-03 | 0.943411 |
| 2025-11-04 | 0.946587 |
| 2025-11-05 | 0.950178 |
| 2025-11-06 | 0.958469 |
| 2025-11-07 | 0.964847 |
| 2025-11-08 | 0.973744 |
| 2025-11-09 | 0.968531 |
| 2025-11-10 | 0.968574 |
| 2025-11-11 | 0.963242 |
| 2025-11-12 | 0.962515 |
| 2025-11-13 | 0.965124 |
| 2025-11-14 | 0.965845 |
| 2025-11-15 | 0.964509 |
| 2025-11-16 | 0.972438 |
| 2025-11-17 | 0.969081 |
| 2025-11-18 | 0.965011 |
| 2025-11-19 | 0.962409 |
| 2025-11-20 | 0.957458 |
| 2025-11-21 | 0.958317 |
| 2025-11-22 | 0.957233 |
| 2025-11-23 | 0.957918 |
| 2025-11-24 | 0.960085 |
| 2025-11-25 | 0.961256 |
| 2025-11-26 | 0.96498 |
| 2025-11-27 | 0.968425 |
| 2025-11-28 | 0.964802 |
| 2025-11-29 | 0.966382 |
| 2025-11-30 | 0.969652 |
| 2025-12-01 | 0.980177 |
| 2025-12-02 | 0.975621 |
| 2025-12-03 | 0.983586 |
| 2025-12-04 | 0.980602 |
| 2025-12-05 | 0.971415 |
| 2025-12-06 | 0.971289 |
| 2025-12-07 | 0.975229 |
| 2025-12-08 | 0.970799 |
| 2025-12-09 | 0.970625 |
| 2025-12-10 | 0.972342 |
| 2025-12-11 | 0.978531 |
| 2025-12-12 | 0.978578 |
| 2025-12-13 | 0.980575 |
| 2025-12-14 | 0.979705 |
| 2025-12-15 | 0.982824 |
| 2025-12-16 | 0.983499 |
| 2025-12-17 | 0.979186 |
| 2025-12-18 | 0.979714 |
| 2025-12-19 | 0.980528 |
| 2025-12-20 | 0.985297 |
| 2025-12-21 | 0.979158 |
| 2025-12-22 | 0.98287 |
| 2025-12-23 | 0.986361 |
| 2025-12-24 | 0.989921 |
| 2025-12-25 | 0.999227 |
| 2025-12-26 | 0.999869 |
| 2025-12-27 | 0.998762 |
| 2025-12-28 | 0.988171 |
| 2025-12-29 | 0.996954 |
| 2025-12-30 | 0.983026 |
| 2025-12-31 | 0.982645 |
| 2026-01-01 | 0.982349 |
| 2026-01-02 | 0.987454 |
| 2026-01-03 | 0.981074 |
| 2026-01-04 | 0.98043 |
| 2026-01-05 | 0.97776 |
| 2026-01-06 | 0.98378 |
| 2026-01-07 | 0.979706 |
| 2026-01-08 | 0.978766 |
| 2026-01-09 | 0.97559 |
| 2026-01-10 | 0.974487 |
| 2026-01-11 | 0.974497 |
| 2026-01-12 | 0.979448 |
| 2026-01-13 | 0.976857 |
| 2026-01-14 | 0.976214 |
| 2026-01-15 | 0.975181 |
| 2026-01-16 | 0.974397 |
| 2026-01-17 | 0.963217 |
| 2026-01-18 | 0.97273 |
| 2026-01-19 | 0.975244 |
| 2026-01-20 | 0.983181 |
| 2026-01-21 | 0.983864 |
| 2026-01-22 | 0.981884 |
| 2026-01-23 | 0.983923 |
| 2026-01-24 | 0.989196 |
| 2026-01-25 | 0.987853 |
| 2026-01-26 | 0.993745 |
| 2026-01-27 | 1.000828 |
| 2026-01-28 | 1.004271 |
| 2026-01-29 | 1.004534 |
| 2026-01-30 | 1.00133 |
| 2026-01-31 | 0.988058 |
| 2026-02-01 | 0.993681 |
| 2026-02-02 | 0.998259 |
| 2026-02-03 | 0.99429 |
| 2026-02-04 | 0.991577 |
| 2026-02-05 | 0.990753 |
| 2026-02-06 | 0.993668 |
| 2026-02-07 | 0.990063 |
| 2026-02-08 | 0.99186 |
| 2026-02-09 | 0.998804 |
| 2026-02-10 | 1.001068 |
| 2026-02-11 | 1.003944 |
| 2026-02-12 | 0.999877 |
| 2026-02-13 | 0.998535 |
| 2026-02-14 | 1.000568 |
| 2026-02-15 | 0.99909 |
| 2026-02-16 | 0.999244 |
| 2026-02-17 | 0.99663 |
| 2026-02-18 | 0.998781 |
| 2026-02-19 | 0.990274 |
| 2026-02-20 | 0.992056 |
| 2026-02-21 | 0.997697 |
| 2026-02-22 | 0.994828 |
| 2026-02-23 | 0.994313 |
| 2026-02-24 | 0.99329 |
| 2026-02-25 | 0.993639 |
| 2026-02-26 | 0.995914 |
| 2026-02-27 | 0.996472 |
| 2026-02-28 | 0.99348 |
| 2026-03-01 | 0.994403 |
| 2026-03-02 | 0.995425 |
| 2026-03-03 | 0.978394 |
| 2026-03-04 | 0.983754 |
| 2026-03-05 | 0.980964 |
| 2026-03-06 | 0.97565 |
| 2026-03-07 | 0.98095 |
| 2026-03-08 | 0.979645 |
| 2026-03-09 | 0.977464 |
| 2026-03-10 | 0.983893 |
| 2026-03-11 | 0.97909 |
| 2026-03-12 | 0.976652 |
| 2026-03-13 | 0.974708 |
| 2026-03-14 | 0.963375 |
| 2026-03-15 | 0.965316 |
| 2026-03-16 | 0.975373 |
| 2026-03-17 | 0.975033 |
| 2026-03-18 | 0.972605 |
| 2026-03-19 | 0.971861 |
| 2026-03-20 | 0.974072 |
| 2026-03-21 | 0.97784 |
| 2026-03-22 | 0.976285 |
| 2026-03-23 | 0.980121 |
| 2026-03-24 | 0.979461 |
| 2026-03-25 | 0.9806 |
| 2026-03-26 | 0.975434 |
| 2026-03-27 | 0.972393 |
| 2026-03-28 | 0.973287 |
| 2026-03-29 | 0.973215 |
| 2026-03-30 | 0.971935 |
| 2026-03-31 | 0.974822 |
| 2026-04-01 | 0.983468 |
| 2026-04-02 | 0.974998 |
| 2026-04-03 | 0.976693 |
| 2026-04-04 | 0.975114 |
| 2026-04-05 | 0.974526 |
| 2026-04-06 | 0.976238 |
| 2026-04-07 | 0.981682 |
| 2026-04-08 | 0.993874 |
| 2026-04-09 | 0.991211 |
| 2026-04-10 | 0.993831 |
| 2026-04-11 | 0.992907 |
| 2026-04-12 | 0.995406 |
| 2026-04-13 | 0.991653 |
| 2026-04-14 | 1.002693 |
| 2026-04-15 | 1.003449 |
| 2026-04-16 | 1.003858 |
| 2026-04-17 | 1.003482 |
| 2026-04-18 | 0.997837 |
| 2026-04-19 | 1.002704 |
| 2026-04-20 | 0.99867 |
| 2026-04-21 | 1.004273 |
| 2026-04-22 | 1.002068 |
| 2026-04-23 | 0.998222 |
| 2026-04-24 | 0.994348 |
| 2026-04-25 | 0.998397 |
| 2026-04-26 | 1.000448 |
| 2026-04-27 | 1.003263 |
| 2026-04-28 | 0.99779 |
| 2026-04-29 | 0.997472 |
| 2026-04-30 | 0.980682 |
| 2026-05-01 | 0.982194 |
| 2026-05-02 | 0.976711 |
| 2026-05-03 | 0.978993 |
| 2026-05-04 | 0.978275 |
| 2026-05-05 | 0.971295 |
| 2026-05-06 | 0.972047 |
| 2026-05-07 | 0.972434 |
| 2026-05-08 | 0.979184 |
| 2026-05-09 | 0.982846 |
| 2026-05-10 | 0.990094 |
| 2026-05-11 | 0.983378 |
| 2026-05-12 | 0.983775 |
| 2026-05-13 | 0.982091 |
| 2026-05-14 | 0.973127 |
| 2026-05-15 | 0.969497 |
| 2026-05-16 | 0.986274 |
| 2026-05-17 | 0.982312 |
| 2026-05-18 | 0.9758 |
| 2026-05-19 | 0.969531 |
| 2026-05-20 | 0.967601 |
| 2026-05-21 | 0.963993 |
| 2026-05-22 | 0.960116 |
| 2026-05-23 | 0.958107 |
| 2026-05-24 | 0.962356 |
| 2026-05-25 | 0.969677 |
| 2026-05-26 | 0.968229 |
| 2026-05-27 | 0.967256 |
| 2026-05-28 | 0.963492 |
| 2026-05-29 | 0.966118 |
| 2026-05-30 | 0.96692 |
| 2026-05-31 | 0.967296 |
| 2026-06-01 | 0.968713 |
| 2026-06-02 | 0.967511 |
| 2026-06-03 | 0.963048 |
| 2026-06-04 | 0.969115 |
| 2026-06-05 | 0.9724 |
| 2026-06-06 | 0.962185 |
| 2026-06-08 | 0.965035 |
| 2026-06-09 | 0.96867 |
| 2026-06-10 | 0.967014 |
| 2026-06-11 | 0.965087 |
| 2026-06-12 | 0.96732 |
| 2026-06-13 | 0.959731 |
| 2026-06-14 | 0.959807 |
| 2026-06-15 | 0.969199 |
| 2026-06-16 | 0.967652 |
| 2026-06-17 | 0.96801 |
| 2026-06-18 | 0.959302 |
| 2026-06-19 | 0.957949 |
| 2026-06-20 | 0.957138 |
| 2026-06-21 | 0.958235 |
| 2026-06-22 | 0.958234 |
| 2026-06-23 | 0.949891 |
| 2026-06-24 | 0.948626 |
| 2026-06-25 | 0.952667 |
| 2026-06-26 | 0.956621 |
| 2026-06-27 | 0.955674 |
| 2026-06-28 | 0.955038 |
| 2026-06-29 | 0.957858 |
| 2026-06-30 | 0.956416 |
| 2026-07-01 | 0.956722 |
| 2026-07-02 | 0.959303 |
| 2026-07-03 | 0.961768 |
| 2026-07-04 | 0.963333 |
| 2026-07-05 | 0.965923 |
| 2026-07-06 | 0.962655 |
| 2026-07-07 | 0.959168 |
| 2026-07-08 | 0.956294 |
| 2026-07-09 | 0.959719 |
| 2026-07-10 | 0.967363 |
| 2026-07-11 | 0.961055 |
| 2026-07-12 | 0.959128 |
| 2026-07-13 | 0.96405 |
| 2026-07-14 | 0.956696 |
| 2026-07-15 | 0.957721 |
| 2026-07-16 | 0.967997 |
| 2026-07-17 | 0.968199 |
| 2026-07-18 | 0.970379 |
| 2026-07-19 | 0.964659 |
| 2026-07-20 | 0.963183 |
| 2026-07-21 | 0.962489 |
| 2026-07-22 | 0.961912 |
| 2026-07-23 | 0.969045 |
| 2026-07-24 | 0.959517 |
| 2026-07-25 | 0.961095 |
| 2026-07-26 | 0.960295 |
| 2026-07-27 | 0.964022 |
| 2026-07-28 | 0.959907 |
| 2026-07-29 | 0.96457 |
| 2026-07-30 | 0.970151 |
| 2026-07-31 | 0.973173 |
| 2026-08-01 | 0.971173 |
| 2026-08-02 | 0.9705 |
| 2026-08-03 | 0.97594 |
| 2026-08-04 | 0.965472 |
| 2026-08-05 | 0.971112 |
| 2026-08-06 | 0.969414 |
| 2026-08-07 | 0.98146 |
| 2026-08-08 | 0.97671 |
| 2026-08-09 | 0.977022 |
| 2026-08-10 | 0.972263 |
| 2026-08-11 | 0.977009 |
| 2026-08-12 | 0.98074 |
| 2026-08-13 | 0.974098 |
| 2026-08-14 | 0.984203 |
| 2026-08-15 | 0.992714 |
| 2026-08-16 | 0.968728 |
| 2026-08-17 | 0.989173 |
| 2026-08-18 | 0.976554 |
| 2026-08-19 | 0.982843 |
| 2026-08-20 | 0.998605 |
| 2026-08-21 | 0.998158 |
| 2026-08-22 | 0.984445 |
| 2026-08-23 | 0.975011 |
| 2026-08-24 | 0.985564 |
| 2026-08-25 | 0.988102 |
| 2026-08-26 | 0.983489 |
| 2026-08-27 | 0.977465 |
| 2026-08-28 | 0.980411 |
| 2026-08-29 | 0.959603 |
| 2026-08-30 | 0.965816 |
| 2026-08-31 | 0.993482 |
| 2026-09-01 | 0.975657 |
| 2026-09-02 | 0.974324 |
| 2026-09-03 | 0.985435 |
| 2026-09-04 | 0.995073 |
| 2026-09-05 | 0.996933 |
| 2026-09-06 | 0.996812 |
| 2026-09-07 | 0.988851 |
| 2026-09-08 | 0.984522 |
| 2026-09-09 | 0.983289 |
| 2026-09-10 | 0.996229 |
| 2026-09-11 | 0.983819 |
| 2026-09-12 | 0.958604 |
| 2026-09-13 | 0.971507 |
| 2026-09-14 | 0.981341 |
| 2026-09-15 | 0.979637 |
| 2026-09-16 | 0.979137 |
| 2026-09-17 | 0.974771 |
| 2026-09-18 | 0.973426 |
| 2026-09-19 | 0.970402 |
| 2026-09-20 | 0.963334 |
| 2026-09-21 | 0.968871 |
| 2026-09-22 | 0.962022 |
| 2026-09-23 | 0.96389 |
| 2026-09-24 | 0.956004 |
| 2026-09-25 | 0.964497 |
| 2026-09-26 | 0.944707 |
| 2026-09-27 | 0.953828 |
| 2026-09-28 | 0.969611 |
| 2026-09-29 | 0.965323 |
| 2026-09-30 | 0.966452 |
| 2026-10-01 | 0.954978 |
| 2026-10-02 | 0.937298 |
| 2026-10-03 | 0.931716 |
| 2026-10-05 | 0.94024 |
| 2026-10-06 | 0.943026 |
| 2026-10-07 | 0.936485 |
| 2026-10-08 | 0.939149 |
| 2026-10-09 | 0.942101 |
| 2026-10-10 | 0.937501 |
| 2026-10-11 | 0.93059 |
| 2026-10-12 | 0.944968 |
| 2026-10-13 | 0.947084 |
| 2026-10-14 | 0.945436 |
| 2026-10-15 | 0.946816 |
| 2026-10-16 | 0.949361 |
| 2026-10-17 | 0.946468 |
| 2026-10-18 | 0.935764 |
| 2026-10-19 | 0.948382 |
| 2026-10-20 | 0.943479 |
| 2026-10-21 | 0.943831 |
| 2026-10-22 | 0.939737 |
| 2026-10-23 | 0.937946 |
| 2026-10-24 | 0.92378 |
| 2026-10-25 | 0.929585 |
| 2026-10-26 | 0.938093 |
| 2026-10-27 | 0.934504 |
| 2026-10-28 | 0.932792 |
| 2026-10-29 | 0.939576 |
| 2026-10-30 | 0.938354 |
| 2026-10-31 | 0.951828 |
High
1.0045
Low
0.79559
Average
0.93002
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PGK API questions
How do I get the RON/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PGK rate in rates.PGK.
How far back does RON/PGK historical data go?
Daily RON/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.