RON to PEN exchange rate API
New Romanian Leu to Sol · quoted 2026-10-31
0.72363
▼ +12.26% over 2Y
1 RON = 0.72363 PEN · 1 PEN = 1.3819 RON · Get this rate via the API
1 RON buys 0.72363 PEN as of 2026-10-31, so 1 PEN buys 1.3819 RON. Over the last 2 years, RON/PEN traded between 0.71503 and 0.86106, averaged 0.78036 and fell 12.26%. The API holds daily RON/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.824702 |
| 2024-11-01 | 0.825549 |
| 2024-11-02 | 0.822159 |
| 2024-11-03 | 0.821283 |
| 2024-11-04 | 0.825686 |
| 2024-11-05 | 0.825368 |
| 2024-11-06 | 0.81058 |
| 2024-11-07 | 0.817333 |
| 2024-11-08 | 0.812545 |
| 2024-11-09 | 0.811925 |
| 2024-11-10 | 0.812599 |
| 2024-11-11 | 0.806232 |
| 2024-11-12 | 0.804645 |
| 2024-11-13 | 0.808201 |
| 2024-11-14 | 0.803404 |
| 2024-11-15 | 0.807202 |
| 2024-11-16 | 0.805953 |
| 2024-11-17 | 0.805588 |
| 2024-11-18 | 0.806333 |
| 2024-11-19 | 0.806096 |
| 2024-11-20 | 0.80506 |
| 2024-11-21 | 0.802088 |
| 2024-11-22 | 0.79344 |
| 2024-11-23 | 0.796283 |
| 2024-11-24 | 0.794821 |
| 2024-11-25 | 0.800823 |
| 2024-11-26 | 0.797478 |
| 2024-11-27 | 0.79803 |
| 2024-11-28 | 0.796851 |
| 2024-11-29 | 0.795149 |
| 2024-11-30 | 0.799599 |
| 2024-12-01 | 0.795904 |
| 2024-12-02 | 0.789948 |
| 2024-12-03 | 0.791 |
| 2024-12-04 | 0.787612 |
| 2024-12-05 | 0.791702 |
| 2024-12-06 | 0.796994 |
| 2024-12-07 | 0.792037 |
| 2024-12-08 | 0.79205 |
| 2024-12-09 | 0.799135 |
| 2024-12-10 | 0.789178 |
| 2024-12-11 | 0.790115 |
| 2024-12-12 | 0.787138 |
| 2024-12-13 | 0.790006 |
| 2024-12-14 | 0.786898 |
| 2024-12-15 | 0.789628 |
| 2024-12-16 | 0.790318 |
| 2024-12-17 | 0.791266 |
| 2024-12-18 | 0.790743 |
| 2024-12-19 | 0.781166 |
| 2024-12-20 | 0.779904 |
| 2024-12-21 | 0.781909 |
| 2024-12-22 | 0.780332 |
| 2024-12-23 | 0.780396 |
| 2024-12-24 | 0.779993 |
| 2024-12-25 | 0.785691 |
| 2024-12-26 | 0.782592 |
| 2024-12-27 | 0.783748 |
| 2024-12-28 | 0.778518 |
| 2024-12-29 | 0.785417 |
| 2024-12-30 | 0.78522 |
| 2024-12-31 | 0.782965 |
| 2025-01-01 | 0.78226 |
| 2025-01-02 | 0.779948 |
| 2025-01-03 | 0.776819 |
| 2025-01-04 | 0.778865 |
| 2025-01-05 | 0.779403 |
| 2025-01-06 | 0.787214 |
| 2025-01-07 | 0.784947 |
| 2025-01-08 | 0.779441 |
| 2025-01-09 | 0.782542 |
| 2025-01-10 | 0.781224 |
| 2025-01-11 | 0.776908 |
| 2025-01-12 | 0.775858 |
| 2025-01-13 | 0.772909 |
| 2025-01-14 | 0.777693 |
| 2025-01-15 | 0.781554 |
| 2025-01-16 | 0.777957 |
| 2025-01-17 | 0.77838 |
| 2025-01-18 | 0.774831 |
| 2025-01-19 | 0.771794 |
| 2025-01-20 | 0.77779 |
| 2025-01-21 | 0.777649 |
| 2025-01-22 | 0.78392 |
| 2025-01-23 | 0.778627 |
| 2025-01-24 | 0.781904 |
| 2025-01-25 | 0.78482 |
| 2025-01-26 | 0.784895 |
| 2025-01-27 | 0.786198 |
| 2025-01-28 | 0.782222 |
| 2025-01-29 | 0.779948 |
| 2025-01-30 | 0.778187 |
| 2025-01-31 | 0.776544 |
| 2025-02-01 | 0.774814 |
| 2025-02-02 | 0.776728 |
| 2025-02-03 | 0.768582 |
| 2025-02-04 | 0.770577 |
| 2025-02-05 | 0.777366 |
| 2025-02-06 | 0.773473 |
| 2025-02-07 | 0.774471 |
| 2025-02-08 | 0.770623 |
| 2025-02-09 | 0.770983 |
| 2025-02-10 | 0.770242 |
| 2025-02-11 | 0.770167 |
| 2025-02-12 | 0.773747 |
| 2025-02-13 | 0.775179 |
| 2025-02-14 | 0.781511 |
| 2025-02-15 | 0.782248 |
| 2025-02-16 | 0.780179 |
| 2025-02-17 | 0.777824 |
| 2025-02-18 | 0.776356 |
| 2025-02-19 | 0.772606 |
| 2025-02-20 | 0.773768 |
| 2025-02-21 | 0.772626 |
| 2025-02-22 | 0.773082 |
| 2025-02-23 | 0.774788 |
| 2025-02-24 | 0.7736 |
| 2025-02-25 | 0.775966 |
| 2025-02-26 | 0.774837 |
| 2025-02-27 | 0.771629 |
| 2025-02-28 | 0.768715 |
| 2025-03-01 | 0.767543 |
| 2025-03-02 | 0.776483 |
| 2025-03-03 | 0.774646 |
| 2025-03-04 | 0.782856 |
| 2025-03-05 | 0.789514 |
| 2025-03-06 | 0.792899 |
| 2025-03-07 | 0.796577 |
| 2025-03-08 | 0.796127 |
| 2025-03-09 | 0.796479 |
| 2025-03-10 | 0.797571 |
| 2025-03-11 | 0.803451 |
| 2025-03-12 | 0.800529 |
| 2025-03-13 | 0.796974 |
| 2025-03-14 | 0.802571 |
| 2025-03-15 | 0.801842 |
| 2025-03-16 | 0.800034 |
| 2025-03-17 | 0.806602 |
| 2025-03-18 | 0.800811 |
| 2025-03-19 | 0.794859 |
| 2025-03-20 | 0.790964 |
| 2025-03-21 | 0.788312 |
| 2025-03-22 | 0.789204 |
| 2025-03-23 | 0.786398 |
| 2025-03-24 | 0.789589 |
| 2025-03-25 | 0.793913 |
| 2025-03-26 | 0.789285 |
| 2025-03-27 | 0.789622 |
| 2025-03-28 | 0.790237 |
| 2025-03-29 | 0.790867 |
| 2025-03-30 | 0.796407 |
| 2025-03-31 | 0.795123 |
| 2025-04-01 | 0.794987 |
| 2025-04-02 | 0.796676 |
| 2025-04-03 | 0.815436 |
| 2025-04-04 | 0.815145 |
| 2025-04-05 | 0.804759 |
| 2025-04-06 | 0.809599 |
| 2025-04-07 | 0.80904 |
| 2025-04-08 | 0.815131 |
| 2025-04-09 | 0.825143 |
| 2025-04-10 | 0.822164 |
| 2025-04-11 | 0.845388 |
| 2025-04-12 | 0.846692 |
| 2025-04-13 | 0.850085 |
| 2025-04-14 | 0.848449 |
| 2025-04-15 | 0.848636 |
| 2025-04-16 | 0.853474 |
| 2025-04-17 | 0.850392 |
| 2025-04-18 | 0.855062 |
| 2025-04-19 | 0.853692 |
| 2025-04-20 | 0.85462 |
| 2025-04-21 | 0.861065 |
| 2025-04-22 | 0.853822 |
| 2025-04-23 | 0.84894 |
| 2025-04-24 | 0.842976 |
| 2025-04-25 | 0.838975 |
| 2025-04-26 | 0.84067 |
| 2025-04-27 | 0.837818 |
| 2025-04-28 | 0.836721 |
| 2025-04-29 | 0.838573 |
| 2025-04-30 | 0.836576 |
| 2025-05-01 | 0.831457 |
| 2025-05-02 | 0.833618 |
| 2025-05-03 | 0.833763 |
| 2025-05-04 | 0.82868 |
| 2025-05-05 | 0.833449 |
| 2025-05-06 | 0.814978 |
| 2025-05-07 | 0.811298 |
| 2025-05-08 | 0.805563 |
| 2025-05-09 | 0.798285 |
| 2025-05-10 | 0.804372 |
| 2025-05-11 | 0.803161 |
| 2025-05-12 | 0.792662 |
| 2025-05-13 | 0.795291 |
| 2025-05-14 | 0.80837 |
| 2025-05-15 | 0.803967 |
| 2025-05-16 | 0.804702 |
| 2025-05-17 | 0.803152 |
| 2025-05-18 | 0.805529 |
| 2025-05-19 | 0.823693 |
| 2025-05-20 | 0.817204 |
| 2025-05-21 | 0.821412 |
| 2025-05-22 | 0.823725 |
| 2025-05-23 | 0.818275 |
| 2025-05-24 | 0.825304 |
| 2025-05-25 | 0.822325 |
| 2025-05-26 | 0.821146 |
| 2025-05-27 | 0.819986 |
| 2025-05-28 | 0.815543 |
| 2025-05-29 | 0.810509 |
| 2025-05-30 | 0.810763 |
| 2025-05-31 | 0.81763 |
| 2025-06-01 | 0.811575 |
| 2025-06-02 | 0.816104 |
| 2025-06-03 | 0.814028 |
| 2025-06-04 | 0.816587 |
| 2025-06-05 | 0.817988 |
| 2025-06-06 | 0.819996 |
| 2025-06-07 | 0.824381 |
| 2025-06-08 | 0.824473 |
| 2025-06-09 | 0.824217 |
| 2025-06-10 | 0.824128 |
| 2025-06-11 | 0.824959 |
| 2025-06-12 | 0.836081 |
| 2025-06-13 | 0.826125 |
| 2025-06-14 | 0.83248 |
| 2025-06-15 | 0.833504 |
| 2025-06-16 | 0.832346 |
| 2025-06-17 | 0.828769 |
| 2025-06-18 | 0.82575 |
| 2025-06-19 | 0.819427 |
| 2025-06-20 | 0.821244 |
| 2025-06-21 | 0.824762 |
| 2025-06-22 | 0.824793 |
| 2025-06-23 | 0.818314 |
| 2025-06-24 | 0.823236 |
| 2025-06-25 | 0.82008 |
| 2025-06-26 | 0.822408 |
| 2025-06-27 | 0.818032 |
| 2025-06-28 | 0.818575 |
| 2025-06-29 | 0.818744 |
| 2025-06-30 | 0.818173 |
| 2025-07-01 | 0.826185 |
| 2025-07-02 | 0.825267 |
| 2025-07-03 | 0.82798 |
| 2025-07-04 | 0.826219 |
| 2025-07-05 | 0.826878 |
| 2025-07-06 | 0.82662 |
| 2025-07-07 | 0.821735 |
| 2025-07-08 | 0.822965 |
| 2025-07-09 | 0.817381 |
| 2025-07-10 | 0.816381 |
| 2025-07-11 | 0.815211 |
| 2025-07-12 | 0.818169 |
| 2025-07-13 | 0.817668 |
| 2025-07-14 | 0.817364 |
| 2025-07-15 | 0.818258 |
| 2025-07-16 | 0.814446 |
| 2025-07-17 | 0.810499 |
| 2025-07-18 | 0.812156 |
| 2025-07-19 | 0.816978 |
| 2025-07-20 | 0.817249 |
| 2025-07-21 | 0.819759 |
| 2025-07-22 | 0.820548 |
| 2025-07-23 | 0.821823 |
| 2025-07-24 | 0.823432 |
| 2025-07-25 | 0.818173 |
| 2025-07-26 | 0.820566 |
| 2025-07-27 | 0.821509 |
| 2025-07-28 | 0.812537 |
| 2025-07-29 | 0.80961 |
| 2025-07-30 | 0.806564 |
| 2025-07-31 | 0.804041 |
| 2025-08-01 | 0.804583 |
| 2025-08-02 | 0.818282 |
| 2025-08-03 | 0.816925 |
| 2025-08-04 | 0.812626 |
| 2025-08-05 | 0.811215 |
| 2025-08-06 | 0.812377 |
| 2025-08-07 | 0.814657 |
| 2025-08-08 | 0.81473 |
| 2025-08-09 | 0.808789 |
| 2025-08-10 | 0.809899 |
| 2025-08-11 | 0.808506 |
| 2025-08-12 | 0.809185 |
| 2025-08-13 | 0.814521 |
| 2025-08-14 | 0.817016 |
| 2025-08-15 | 0.824582 |
| 2025-08-16 | 0.823137 |
| 2025-08-17 | 0.823607 |
| 2025-08-18 | 0.82026 |
| 2025-08-19 | 0.820258 |
| 2025-08-20 | 0.812568 |
| 2025-08-21 | 0.804982 |
| 2025-08-22 | 0.807605 |
| 2025-08-23 | 0.813172 |
| 2025-08-24 | 0.811265 |
| 2025-08-25 | 0.809266 |
| 2025-08-26 | 0.810052 |
| 2025-08-27 | 0.804404 |
| 2025-08-28 | 0.813537 |
| 2025-08-29 | 0.814099 |
| 2025-08-30 | 0.815706 |
| 2025-08-31 | 0.81409 |
| 2025-09-01 | 0.813928 |
| 2025-09-02 | 0.812816 |
| 2025-09-03 | 0.810388 |
| 2025-09-04 | 0.809586 |
| 2025-09-05 | 0.810961 |
| 2025-09-06 | 0.813629 |
| 2025-09-07 | 0.81322 |
| 2025-09-08 | 0.813093 |
| 2025-09-09 | 0.810695 |
| 2025-09-10 | 0.806561 |
| 2025-09-11 | 0.803108 |
| 2025-09-12 | 0.805501 |
| 2025-09-13 | 0.808696 |
| 2025-09-14 | 0.808859 |
| 2025-09-15 | 0.810735 |
| 2025-09-16 | 0.813425 |
| 2025-09-17 | 0.811497 |
| 2025-09-18 | 0.810312 |
| 2025-09-19 | 0.805168 |
| 2025-09-20 | 0.806643 |
| 2025-09-21 | 0.808036 |
| 2025-09-22 | 0.80929 |
| 2025-09-23 | 0.813283 |
| 2025-09-24 | 0.851734 |
| 2025-09-25 | 0.808993 |
| 2025-09-26 | 0.80531 |
| 2025-09-27 | 0.80649 |
| 2025-09-28 | 0.805345 |
| 2025-09-29 | 0.799881 |
| 2025-09-30 | 0.800784 |
| 2025-10-01 | 0.796194 |
| 2025-10-02 | 0.800877 |
| 2025-10-03 | 0.794656 |
| 2025-10-04 | 0.798768 |
| 2025-10-05 | 0.795915 |
| 2025-10-06 | 0.789871 |
| 2025-10-07 | 0.786224 |
| 2025-10-08 | 0.781736 |
| 2025-10-09 | 0.778435 |
| 2025-10-10 | 0.777166 |
| 2025-10-11 | 0.783908 |
| 2025-10-12 | 0.779842 |
| 2025-10-13 | 0.775291 |
| 2025-10-14 | 0.773491 |
| 2025-10-15 | 0.774362 |
| 2025-10-16 | 0.771827 |
| 2025-10-17 | 0.77221 |
| 2025-10-18 | 0.774172 |
| 2025-10-19 | 0.77167 |
| 2025-10-20 | 0.768577 |
| 2025-10-21 | 0.769644 |
| 2025-10-22 | 0.771225 |
| 2025-10-23 | 0.770996 |
| 2025-10-24 | 0.77002 |
| 2025-10-25 | 0.773637 |
| 2025-10-26 | 0.771085 |
| 2025-10-27 | 0.770363 |
| 2025-10-28 | 0.772237 |
| 2025-10-29 | 0.771415 |
| 2025-10-30 | 0.766466 |
| 2025-10-31 | 0.762652 |
| 2025-11-01 | 0.768382 |
| 2025-11-02 | 0.760948 |
| 2025-11-03 | 0.759557 |
| 2025-11-04 | 0.760949 |
| 2025-11-05 | 0.757685 |
| 2025-11-06 | 0.761208 |
| 2025-11-07 | 0.763167 |
| 2025-11-08 | 0.767605 |
| 2025-11-09 | 0.764863 |
| 2025-11-10 | 0.762693 |
| 2025-11-11 | 0.759888 |
| 2025-11-12 | 0.762654 |
| 2025-11-13 | 0.76511 |
| 2025-11-14 | 0.768233 |
| 2025-11-15 | 0.769662 |
| 2025-11-16 | 0.766419 |
| 2025-11-17 | 0.762841 |
| 2025-11-18 | 0.763454 |
| 2025-11-19 | 0.765425 |
| 2025-11-20 | 0.762062 |
| 2025-11-21 | 0.762598 |
| 2025-11-22 | 0.764066 |
| 2025-11-23 | 0.763381 |
| 2025-11-24 | 0.764339 |
| 2025-11-25 | 0.762474 |
| 2025-11-26 | 0.760803 |
| 2025-11-27 | 0.761632 |
| 2025-11-28 | 0.759487 |
| 2025-11-29 | 0.765853 |
| 2025-11-30 | 0.76276 |
| 2025-12-01 | 0.766953 |
| 2025-12-02 | 0.76437 |
| 2025-12-03 | 0.766492 |
| 2025-12-04 | 0.765214 |
| 2025-12-05 | 0.765712 |
| 2025-12-06 | 0.769267 |
| 2025-12-07 | 0.766003 |
| 2025-12-08 | 0.766919 |
| 2025-12-09 | 0.764372 |
| 2025-12-10 | 0.76698 |
| 2025-12-11 | 0.770512 |
| 2025-12-12 | 0.771934 |
| 2025-12-13 | 0.776611 |
| 2025-12-14 | 0.773897 |
| 2025-12-15 | 0.773291 |
| 2025-12-16 | 0.774884 |
| 2025-12-17 | 0.771031 |
| 2025-12-18 | 0.77053 |
| 2025-12-19 | 0.770529 |
| 2025-12-20 | 0.775774 |
| 2025-12-21 | 0.771817 |
| 2025-12-22 | 0.772623 |
| 2025-12-23 | 0.775197 |
| 2025-12-24 | 0.775007 |
| 2025-12-25 | 0.778819 |
| 2025-12-26 | 0.775641 |
| 2025-12-27 | 0.778038 |
| 2025-12-28 | 0.775999 |
| 2025-12-29 | 0.773264 |
| 2025-12-30 | 0.77157 |
| 2025-12-31 | 0.770747 |
| 2026-01-01 | 0.774607 |
| 2026-01-02 | 0.769472 |
| 2026-01-03 | 0.773953 |
| 2026-01-04 | 0.770957 |
| 2026-01-05 | 0.766805 |
| 2026-01-06 | 0.769561 |
| 2026-01-07 | 0.767623 |
| 2026-01-08 | 0.767235 |
| 2026-01-09 | 0.76443 |
| 2026-01-10 | 0.768356 |
| 2026-01-11 | 0.765116 |
| 2026-01-12 | 0.76777 |
| 2026-01-13 | 0.7647 |
| 2026-01-14 | 0.76463 |
| 2026-01-15 | 0.763281 |
| 2026-01-16 | 0.762379 |
| 2026-01-17 | 0.767474 |
| 2026-01-18 | 0.763003 |
| 2026-01-19 | 0.763658 |
| 2026-01-20 | 0.768912 |
| 2026-01-21 | 0.768618 |
| 2026-01-22 | 0.766856 |
| 2026-01-23 | 0.768379 |
| 2026-01-24 | 0.779126 |
| 2026-01-25 | 0.77314 |
| 2026-01-26 | 0.77361 |
| 2026-01-27 | 0.779141 |
| 2026-01-28 | 0.780352 |
| 2026-01-29 | 0.780266 |
| 2026-01-30 | 0.781967 |
| 2026-01-31 | 0.781255 |
| 2026-02-01 | 0.781786 |
| 2026-02-02 | 0.7776 |
| 2026-02-03 | 0.774134 |
| 2026-02-04 | 0.775211 |
| 2026-02-05 | 0.775708 |
| 2026-02-06 | 0.773547 |
| 2026-02-07 | 0.781353 |
| 2026-02-08 | 0.777201 |
| 2026-02-09 | 0.780137 |
| 2026-02-10 | 0.780703 |
| 2026-02-11 | 0.780582 |
| 2026-02-12 | 0.777482 |
| 2026-02-13 | 0.776073 |
| 2026-02-14 | 0.7815 |
| 2026-02-15 | 0.779149 |
| 2026-02-16 | 0.774778 |
| 2026-02-17 | 0.771867 |
| 2026-02-18 | 0.774658 |
| 2026-02-19 | 0.771352 |
| 2026-02-20 | 0.771536 |
| 2026-02-21 | 0.77711 |
| 2026-02-22 | 0.774818 |
| 2026-02-23 | 0.771955 |
| 2026-02-24 | 0.771887 |
| 2026-02-25 | 0.772011 |
| 2026-02-26 | 0.773785 |
| 2026-02-27 | 0.772945 |
| 2026-02-28 | 0.778254 |
| 2026-03-01 | 0.775443 |
| 2026-03-02 | 0.767624 |
| 2026-03-03 | 0.772259 |
| 2026-03-04 | 0.77618 |
| 2026-03-05 | 0.780155 |
| 2026-03-06 | 0.7859 |
| 2026-03-07 | 0.793841 |
| 2026-03-08 | 0.791545 |
| 2026-03-09 | 0.786718 |
| 2026-03-10 | 0.780432 |
| 2026-03-11 | 0.776945 |
| 2026-03-12 | 0.777488 |
| 2026-03-13 | 0.773832 |
| 2026-03-14 | 0.774085 |
| 2026-03-15 | 0.772598 |
| 2026-03-16 | 0.767342 |
| 2026-03-17 | 0.768884 |
| 2026-03-18 | 0.771071 |
| 2026-03-19 | 0.774398 |
| 2026-03-20 | 0.784232 |
| 2026-03-21 | 0.7904 |
| 2026-03-22 | 0.787071 |
| 2026-03-23 | 0.783669 |
| 2026-03-24 | 0.782579 |
| 2026-03-25 | 0.78379 |
| 2026-03-26 | 0.781341 |
| 2026-03-27 | 0.784289 |
| 2026-03-28 | 0.781401 |
| 2026-03-29 | 0.784865 |
| 2026-03-30 | 0.782361 |
| 2026-03-31 | 0.782912 |
| 2026-04-01 | 0.783303 |
| 2026-04-02 | 0.778512 |
| 2026-04-03 | 0.77848 |
| 2026-04-04 | 0.78014 |
| 2026-04-05 | 0.777428 |
| 2026-04-06 | 0.770326 |
| 2026-04-07 | 0.773677 |
| 2026-04-08 | 0.773232 |
| 2026-04-09 | 0.772896 |
| 2026-04-10 | 0.774803 |
| 2026-04-11 | 0.780239 |
| 2026-04-12 | 0.776181 |
| 2026-04-13 | 0.769235 |
| 2026-04-14 | 0.780762 |
| 2026-04-15 | 0.790998 |
| 2026-04-16 | 0.790544 |
| 2026-04-17 | 0.791576 |
| 2026-04-18 | 0.793575 |
| 2026-04-19 | 0.792334 |
| 2026-04-20 | 0.790001 |
| 2026-04-21 | 0.789031 |
| 2026-04-22 | 0.788736 |
| 2026-04-23 | 0.791654 |
| 2026-04-24 | 0.795803 |
| 2026-04-25 | 0.803371 |
| 2026-04-26 | 0.798031 |
| 2026-04-27 | 0.805198 |
| 2026-04-28 | 0.801989 |
| 2026-04-29 | 0.805629 |
| 2026-04-30 | 0.790545 |
| 2026-05-01 | 0.791358 |
| 2026-05-02 | 0.789586 |
| 2026-05-03 | 0.788175 |
| 2026-05-04 | 0.787153 |
| 2026-05-05 | 0.777394 |
| 2026-05-06 | 0.770477 |
| 2026-05-07 | 0.769012 |
| 2026-05-08 | 0.770628 |
| 2026-05-09 | 0.77593 |
| 2026-05-10 | 0.775354 |
| 2026-05-11 | 0.770725 |
| 2026-05-12 | 0.769851 |
| 2026-05-13 | 0.765057 |
| 2026-05-14 | 0.76419 |
| 2026-05-15 | 0.760871 |
| 2026-05-16 | 0.77465 |
| 2026-05-17 | 0.77201 |
| 2026-05-18 | 0.762692 |
| 2026-05-19 | 0.758853 |
| 2026-05-20 | 0.751939 |
| 2026-05-21 | 0.750777 |
| 2026-05-22 | 0.751126 |
| 2026-05-23 | 0.754997 |
| 2026-05-24 | 0.754669 |
| 2026-05-25 | 0.753206 |
| 2026-05-26 | 0.755686 |
| 2026-05-27 | 0.755245 |
| 2026-05-28 | 0.751309 |
| 2026-05-29 | 0.752496 |
| 2026-05-30 | 0.754754 |
| 2026-05-31 | 0.753938 |
| 2026-06-01 | 0.753054 |
| 2026-06-02 | 0.751519 |
| 2026-06-03 | 0.750867 |
| 2026-06-04 | 0.751542 |
| 2026-06-05 | 0.761997 |
| 2026-06-06 | 0.764651 |
| 2026-06-08 | 0.763482 |
| 2026-06-09 | 0.740973 |
| 2026-06-10 | 0.74742 |
| 2026-06-11 | 0.741972 |
| 2026-06-12 | 0.744284 |
| 2026-06-13 | 0.75161 |
| 2026-06-14 | 0.74804 |
| 2026-06-15 | 0.746001 |
| 2026-06-16 | 0.744615 |
| 2026-06-17 | 0.744603 |
| 2026-06-18 | 0.736587 |
| 2026-06-19 | 0.735957 |
| 2026-06-20 | 0.740586 |
| 2026-06-21 | 0.738769 |
| 2026-06-22 | 0.736289 |
| 2026-06-23 | 0.735299 |
| 2026-06-24 | 0.73659 |
| 2026-06-25 | 0.735315 |
| 2026-06-26 | 0.737796 |
| 2026-06-27 | 0.743284 |
| 2026-06-28 | 0.741073 |
| 2026-06-29 | 0.738248 |
| 2026-06-30 | 0.736825 |
| 2026-07-01 | 0.73852 |
| 2026-07-02 | 0.73766 |
| 2026-07-03 | 0.739003 |
| 2026-07-04 | 0.74483 |
| 2026-07-05 | 0.742809 |
| 2026-07-06 | 0.739198 |
| 2026-07-07 | 0.739833 |
| 2026-07-08 | 0.739315 |
| 2026-07-09 | 0.738559 |
| 2026-07-10 | 0.736619 |
| 2026-07-11 | 0.739655 |
| 2026-07-12 | 0.738352 |
| 2026-07-13 | 0.738922 |
| 2026-07-14 | 0.732845 |
| 2026-07-15 | 0.732362 |
| 2026-07-16 | 0.739181 |
| 2026-07-17 | 0.739104 |
| 2026-07-18 | 0.741297 |
| 2026-07-19 | 0.743315 |
| 2026-07-20 | 0.737949 |
| 2026-07-21 | 0.73704 |
| 2026-07-22 | 0.736513 |
| 2026-07-23 | 0.735841 |
| 2026-07-24 | 0.736573 |
| 2026-07-25 | 0.741224 |
| 2026-07-26 | 0.73848 |
| 2026-07-27 | 0.736385 |
| 2026-07-28 | 0.736734 |
| 2026-07-29 | 0.736162 |
| 2026-07-30 | 0.738503 |
| 2026-07-31 | 0.739752 |
| 2026-08-01 | 0.745136 |
| 2026-08-02 | 0.744475 |
| 2026-08-03 | 0.742503 |
| 2026-08-04 | 0.739363 |
| 2026-08-05 | 0.742227 |
| 2026-08-06 | 0.739379 |
| 2026-08-07 | 0.738295 |
| 2026-08-08 | 0.743546 |
| 2026-08-09 | 0.744506 |
| 2026-08-10 | 0.739892 |
| 2026-08-11 | 0.736894 |
| 2026-08-12 | 0.736334 |
| 2026-08-13 | 0.735731 |
| 2026-08-14 | 0.738224 |
| 2026-08-15 | 0.744862 |
| 2026-08-16 | 0.742548 |
| 2026-08-17 | 0.739659 |
| 2026-08-18 | 0.737643 |
| 2026-08-19 | 0.738482 |
| 2026-08-20 | 0.741976 |
| 2026-08-21 | 0.740708 |
| 2026-08-22 | 0.745477 |
| 2026-08-23 | 0.742291 |
| 2026-08-24 | 0.739278 |
| 2026-08-25 | 0.737806 |
| 2026-08-26 | 0.738136 |
| 2026-08-27 | 0.738485 |
| 2026-08-28 | 0.738559 |
| 2026-08-29 | 0.739007 |
| 2026-08-30 | 0.737054 |
| 2026-08-31 | 0.737918 |
| 2026-09-01 | 0.737231 |
| 2026-09-02 | 0.735504 |
| 2026-09-03 | 0.738741 |
| 2026-09-04 | 0.740315 |
| 2026-09-05 | 0.741435 |
| 2026-09-06 | 0.740757 |
| 2026-09-07 | 0.740124 |
| 2026-09-08 | 0.737931 |
| 2026-09-09 | 0.740313 |
| 2026-09-10 | 0.741039 |
| 2026-09-11 | 0.7388 |
| 2026-09-12 | 0.740627 |
| 2026-09-13 | 0.739457 |
| 2026-09-14 | 0.738472 |
| 2026-09-15 | 0.736121 |
| 2026-09-16 | 0.734044 |
| 2026-09-17 | 0.729477 |
| 2026-09-18 | 0.726889 |
| 2026-09-19 | 0.736406 |
| 2026-09-20 | 0.732527 |
| 2026-09-21 | 0.728126 |
| 2026-09-22 | 0.727484 |
| 2026-09-23 | 0.728379 |
| 2026-09-24 | 0.729664 |
| 2026-09-25 | 0.735451 |
| 2026-09-26 | 0.732093 |
| 2026-09-27 | 0.733275 |
| 2026-09-28 | 0.736424 |
| 2026-09-29 | 0.737288 |
| 2026-09-30 | 0.73417 |
| 2026-10-01 | 0.734833 |
| 2026-10-02 | 0.717092 |
| 2026-10-03 | 0.724103 |
| 2026-10-05 | 0.717028 |
| 2026-10-06 | 0.719443 |
| 2026-10-07 | 0.716286 |
| 2026-10-08 | 0.717833 |
| 2026-10-09 | 0.720127 |
| 2026-10-10 | 0.719349 |
| 2026-10-11 | 0.719493 |
| 2026-10-12 | 0.716747 |
| 2026-10-13 | 0.717696 |
| 2026-10-14 | 0.716011 |
| 2026-10-15 | 0.715924 |
| 2026-10-16 | 0.72159 |
| 2026-10-17 | 0.725786 |
| 2026-10-18 | 0.723187 |
| 2026-10-19 | 0.721235 |
| 2026-10-20 | 0.717702 |
| 2026-10-21 | 0.71883 |
| 2026-10-22 | 0.718619 |
| 2026-10-23 | 0.717667 |
| 2026-10-24 | 0.720756 |
| 2026-10-25 | 0.719464 |
| 2026-10-26 | 0.716372 |
| 2026-10-27 | 0.715247 |
| 2026-10-28 | 0.715027 |
| 2026-10-29 | 0.716714 |
| 2026-10-30 | 0.720089 |
| 2026-10-31 | 0.723626 |
High
0.86106
Low
0.71503
Average
0.78036
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PEN API questions
How do I get the RON/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PEN rate in rates.PEN.
How far back does RON/PEN historical data go?
Daily RON/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.