RON to OMR exchange rate API
New Romanian Leu to Rial Omani · quoted 2026-10-25
0.08028
▼ +3.16% over 2Y
1 RON = 0.08028 OMR · 1 OMR = 12.4558 RON · Get this rate via the API
1 RON buys 0.08028 OMR as of 2026-10-25, so 1 OMR buys 12.4558 RON. Over the last 2 years, RON/OMR traded between 0.07812 and 0.09069, averaged 0.08548 and fell 3.16%. The API holds daily RON/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.082908 |
| 2024-10-26 | 0.083608 |
| 2024-10-27 | 0.082955 |
| 2024-10-28 | 0.082843 |
| 2024-10-29 | 0.082484 |
| 2024-10-30 | 0.0828 |
| 2024-10-31 | 0.083317 |
| 2024-11-01 | 0.083362 |
| 2024-11-02 | 0.083876 |
| 2024-11-03 | 0.083447 |
| 2024-11-04 | 0.0835 |
| 2024-11-05 | 0.083422 |
| 2024-11-06 | 0.081874 |
| 2024-11-07 | 0.082558 |
| 2024-11-08 | 0.082502 |
| 2024-11-09 | 0.082934 |
| 2024-11-10 | 0.082393 |
| 2024-11-11 | 0.081543 |
| 2024-11-12 | 0.081257 |
| 2024-11-13 | 0.081368 |
| 2024-11-14 | 0.080638 |
| 2024-11-15 | 0.081013 |
| 2024-11-16 | 0.081522 |
| 2024-11-17 | 0.080891 |
| 2024-11-18 | 0.080769 |
| 2024-11-19 | 0.080967 |
| 2024-11-20 | 0.08086 |
| 2024-11-21 | 0.080577 |
| 2024-11-22 | 0.079706 |
| 2024-11-23 | 0.080592 |
| 2024-11-24 | 0.080141 |
| 2024-11-25 | 0.080354 |
| 2024-11-26 | 0.080536 |
| 2024-11-27 | 0.080597 |
| 2024-11-28 | 0.080666 |
| 2024-11-29 | 0.080852 |
| 2024-11-30 | 0.081828 |
| 2024-12-01 | 0.081271 |
| 2024-12-02 | 0.08044 |
| 2024-12-03 | 0.080477 |
| 2024-12-04 | 0.080325 |
| 2024-12-05 | 0.080659 |
| 2024-12-06 | 0.080999 |
| 2024-12-07 | 0.081843 |
| 2024-12-08 | 0.081227 |
| 2024-12-09 | 0.080976 |
| 2024-12-10 | 0.080673 |
| 2024-12-11 | 0.08059 |
| 2024-12-12 | 0.080401 |
| 2024-12-13 | 0.080581 |
| 2024-12-14 | 0.081278 |
| 2024-12-15 | 0.080662 |
| 2024-12-16 | 0.080371 |
| 2024-12-17 | 0.080385 |
| 2024-12-18 | 0.08037 |
| 2024-12-19 | 0.079592 |
| 2024-12-20 | 0.079383 |
| 2024-12-21 | 0.080684 |
| 2024-12-22 | 0.080047 |
| 2024-12-23 | 0.079557 |
| 2024-12-24 | 0.079603 |
| 2024-12-25 | 0.080074 |
| 2024-12-26 | 0.079651 |
| 2024-12-27 | 0.07989 |
| 2024-12-28 | 0.080666 |
| 2024-12-29 | 0.080029 |
| 2024-12-30 | 0.079966 |
| 2024-12-31 | 0.079579 |
| 2025-01-01 | 0.07953 |
| 2025-01-02 | 0.079047 |
| 2025-01-03 | 0.078877 |
| 2025-01-04 | 0.079799 |
| 2025-01-05 | 0.079148 |
| 2025-01-06 | 0.079848 |
| 2025-01-07 | 0.079578 |
| 2025-01-08 | 0.078771 |
| 2025-01-09 | 0.078932 |
| 2025-01-10 | 0.07894 |
| 2025-01-11 | 0.079248 |
| 2025-01-12 | 0.078621 |
| 2025-01-13 | 0.078125 |
| 2025-01-14 | 0.078466 |
| 2025-01-15 | 0.078878 |
| 2025-01-16 | 0.078665 |
| 2025-01-17 | 0.078844 |
| 2025-01-18 | 0.079477 |
| 2025-01-19 | 0.079031 |
| 2025-01-20 | 0.078967 |
| 2025-01-21 | 0.079266 |
| 2025-01-22 | 0.079933 |
| 2025-01-23 | 0.079638 |
| 2025-01-24 | 0.080167 |
| 2025-01-25 | 0.081205 |
| 2025-01-26 | 0.080786 |
| 2025-01-27 | 0.080633 |
| 2025-01-28 | 0.079794 |
| 2025-01-29 | 0.079555 |
| 2025-01-30 | 0.079664 |
| 2025-01-31 | 0.079572 |
| 2025-02-01 | 0.080225 |
| 2025-02-02 | 0.079564 |
| 2025-02-03 | 0.078643 |
| 2025-02-04 | 0.079112 |
| 2025-02-05 | 0.07975 |
| 2025-02-06 | 0.079315 |
| 2025-02-07 | 0.079449 |
| 2025-02-08 | 0.079917 |
| 2025-02-09 | 0.079338 |
| 2025-02-10 | 0.078996 |
| 2025-02-11 | 0.079011 |
| 2025-02-12 | 0.079377 |
| 2025-02-13 | 0.079521 |
| 2025-02-14 | 0.080217 |
| 2025-02-15 | 0.081126 |
| 2025-02-16 | 0.080611 |
| 2025-02-17 | 0.08017 |
| 2025-02-18 | 0.079976 |
| 2025-02-19 | 0.079858 |
| 2025-02-20 | 0.079893 |
| 2025-02-21 | 0.080113 |
| 2025-02-22 | 0.080861 |
| 2025-02-23 | 0.080333 |
| 2025-02-24 | 0.08007 |
| 2025-02-25 | 0.080324 |
| 2025-02-26 | 0.080258 |
| 2025-02-27 | 0.080204 |
| 2025-02-28 | 0.079707 |
| 2025-03-01 | 0.08027 |
| 2025-03-02 | 0.079691 |
| 2025-03-03 | 0.080103 |
| 2025-03-04 | 0.080811 |
| 2025-03-05 | 0.081877 |
| 2025-03-06 | 0.082672 |
| 2025-03-07 | 0.083139 |
| 2025-03-08 | 0.083845 |
| 2025-03-09 | 0.083215 |
| 2025-03-10 | 0.083018 |
| 2025-03-11 | 0.083526 |
| 2025-03-12 | 0.083315 |
| 2025-03-13 | 0.082878 |
| 2025-03-14 | 0.083366 |
| 2025-03-15 | 0.084169 |
| 2025-03-16 | 0.083433 |
| 2025-03-17 | 0.083437 |
| 2025-03-18 | 0.083567 |
| 2025-03-19 | 0.083404 |
| 2025-03-20 | 0.082911 |
| 2025-03-21 | 0.082871 |
| 2025-03-22 | 0.083715 |
| 2025-03-23 | 0.082954 |
| 2025-03-24 | 0.082871 |
| 2025-03-25 | 0.082872 |
| 2025-03-26 | 0.082587 |
| 2025-03-27 | 0.082546 |
| 2025-03-28 | 0.082649 |
| 2025-03-29 | 0.083753 |
| 2025-03-30 | 0.083214 |
| 2025-03-31 | 0.08279 |
| 2025-04-01 | 0.082577 |
| 2025-04-02 | 0.082694 |
| 2025-04-03 | 0.084942 |
| 2025-04-04 | 0.08464 |
| 2025-04-05 | 0.084736 |
| 2025-04-06 | 0.084131 |
| 2025-04-07 | 0.083943 |
| 2025-04-08 | 0.083799 |
| 2025-04-09 | 0.084506 |
| 2025-04-10 | 0.084807 |
| 2025-04-11 | 0.086848 |
| 2025-04-12 | 0.087826 |
| 2025-04-13 | 0.087178 |
| 2025-04-14 | 0.087071 |
| 2025-04-15 | 0.086652 |
| 2025-04-16 | 0.086879 |
| 2025-04-17 | 0.086923 |
| 2025-04-18 | 0.08704 |
| 2025-04-19 | 0.087939 |
| 2025-04-20 | 0.08749 |
| 2025-04-21 | 0.087872 |
| 2025-04-22 | 0.087831 |
| 2025-04-23 | 0.087367 |
| 2025-04-24 | 0.087088 |
| 2025-04-25 | 0.086941 |
| 2025-04-26 | 0.087879 |
| 2025-04-27 | 0.087281 |
| 2025-04-28 | 0.086932 |
| 2025-04-29 | 0.087029 |
| 2025-04-30 | 0.087028 |
| 2025-05-01 | 0.086527 |
| 2025-05-02 | 0.086819 |
| 2025-05-03 | 0.087389 |
| 2025-05-04 | 0.086783 |
| 2025-05-05 | 0.086806 |
| 2025-05-06 | 0.084782 |
| 2025-05-07 | 0.084725 |
| 2025-05-08 | 0.084067 |
| 2025-05-09 | 0.083766 |
| 2025-05-10 | 0.084608 |
| 2025-05-11 | 0.084012 |
| 2025-05-12 | 0.08292 |
| 2025-05-13 | 0.082949 |
| 2025-05-14 | 0.083685 |
| 2025-05-15 | 0.083461 |
| 2025-05-16 | 0.083562 |
| 2025-05-17 | 0.08424 |
| 2025-05-18 | 0.083493 |
| 2025-05-19 | 0.085103 |
| 2025-05-20 | 0.084418 |
| 2025-05-21 | 0.08506 |
| 2025-05-22 | 0.085167 |
| 2025-05-23 | 0.085233 |
| 2025-05-24 | 0.086569 |
| 2025-05-25 | 0.085915 |
| 2025-05-26 | 0.085641 |
| 2025-05-27 | 0.085492 |
| 2025-05-28 | 0.085342 |
| 2025-05-29 | 0.084931 |
| 2025-05-30 | 0.085359 |
| 2025-05-31 | 0.08627 |
| 2025-06-01 | 0.085855 |
| 2025-06-02 | 0.086039 |
| 2025-06-03 | 0.085735 |
| 2025-06-04 | 0.085819 |
| 2025-06-05 | 0.086173 |
| 2025-06-06 | 0.086182 |
| 2025-06-07 | 0.086926 |
| 2025-06-08 | 0.086544 |
| 2025-06-09 | 0.086249 |
| 2025-06-10 | 0.086451 |
| 2025-06-11 | 0.086612 |
| 2025-06-12 | 0.087833 |
| 2025-06-13 | 0.087136 |
| 2025-06-14 | 0.088467 |
| 2025-06-15 | 0.088002 |
| 2025-06-16 | 0.087746 |
| 2025-06-17 | 0.087619 |
| 2025-06-18 | 0.08716 |
| 2025-06-19 | 0.086932 |
| 2025-06-20 | 0.087224 |
| 2025-06-21 | 0.088037 |
| 2025-06-22 | 0.087558 |
| 2025-06-23 | 0.086631 |
| 2025-06-24 | 0.087565 |
| 2025-06-25 | 0.087339 |
| 2025-06-26 | 0.087856 |
| 2025-06-27 | 0.087763 |
| 2025-06-28 | 0.088513 |
| 2025-06-29 | 0.08816 |
| 2025-06-30 | 0.087908 |
| 2025-07-01 | 0.08868 |
| 2025-07-02 | 0.088445 |
| 2025-07-03 | 0.088652 |
| 2025-07-04 | 0.088621 |
| 2025-07-05 | 0.089432 |
| 2025-07-06 | 0.089084 |
| 2025-07-07 | 0.088206 |
| 2025-07-08 | 0.088074 |
| 2025-07-09 | 0.08778 |
| 2025-07-10 | 0.087854 |
| 2025-07-11 | 0.087643 |
| 2025-07-12 | 0.088596 |
| 2025-07-13 | 0.088062 |
| 2025-07-14 | 0.087675 |
| 2025-07-15 | 0.087493 |
| 2025-07-16 | 0.087084 |
| 2025-07-17 | 0.086929 |
| 2025-07-18 | 0.087509 |
| 2025-07-19 | 0.088163 |
| 2025-07-20 | 0.087572 |
| 2025-07-21 | 0.087664 |
| 2025-07-22 | 0.08793 |
| 2025-07-23 | 0.088095 |
| 2025-07-24 | 0.08833 |
| 2025-07-25 | 0.088104 |
| 2025-07-26 | 0.089144 |
| 2025-07-27 | 0.088546 |
| 2025-07-28 | 0.087544 |
| 2025-07-29 | 0.086534 |
| 2025-07-30 | 0.086548 |
| 2025-07-31 | 0.085916 |
| 2025-08-01 | 0.085626 |
| 2025-08-02 | 0.087827 |
| 2025-08-03 | 0.087451 |
| 2025-08-04 | 0.086818 |
| 2025-08-05 | 0.086692 |
| 2025-08-06 | 0.087096 |
| 2025-08-07 | 0.087443 |
| 2025-08-08 | 0.087502 |
| 2025-08-09 | 0.088326 |
| 2025-08-10 | 0.087775 |
| 2025-08-11 | 0.087426 |
| 2025-08-12 | 0.087294 |
| 2025-08-13 | 0.088108 |
| 2025-08-14 | 0.087958 |
| 2025-08-15 | 0.087967 |
| 2025-08-16 | 0.08883 |
| 2025-08-17 | 0.088441 |
| 2025-08-18 | 0.087856 |
| 2025-08-19 | 0.088001 |
| 2025-08-20 | 0.087729 |
| 2025-08-21 | 0.087696 |
| 2025-08-22 | 0.087531 |
| 2025-08-23 | 0.088982 |
| 2025-08-24 | 0.089185 |
| 2025-08-25 | 0.088168 |
| 2025-08-26 | 0.087811 |
| 2025-08-27 | 0.087175 |
| 2025-08-28 | 0.087773 |
| 2025-08-29 | 0.087568 |
| 2025-08-30 | 0.088403 |
| 2025-08-31 | 0.088144 |
| 2025-09-01 | 0.087952 |
| 2025-09-02 | 0.08759 |
| 2025-09-03 | 0.087436 |
| 2025-09-04 | 0.087379 |
| 2025-09-05 | 0.087747 |
| 2025-09-06 | 0.088787 |
| 2025-09-07 | 0.088284 |
| 2025-09-08 | 0.088053 |
| 2025-09-09 | 0.08817 |
| 2025-09-10 | 0.087876 |
| 2025-09-11 | 0.087769 |
| 2025-09-12 | 0.088079 |
| 2025-09-13 | 0.088904 |
| 2025-09-14 | 0.088536 |
| 2025-09-15 | 0.088535 |
| 2025-09-16 | 0.088837 |
| 2025-09-17 | 0.089002 |
| 2025-09-18 | 0.088826 |
| 2025-09-19 | 0.08812 |
| 2025-09-20 | 0.089005 |
| 2025-09-21 | 0.088473 |
| 2025-09-22 | 0.088416 |
| 2025-09-23 | 0.088437 |
| 2025-09-24 | 0.089391 |
| 2025-09-25 | 0.089268 |
| 2025-09-26 | 0.088732 |
| 2025-09-27 | 0.088977 |
| 2025-09-28 | 0.088843 |
| 2025-09-29 | 0.089117 |
| 2025-09-30 | 0.089211 |
| 2025-10-01 | 0.089047 |
| 2025-10-02 | 0.089275 |
| 2025-10-03 | 0.088975 |
| 2025-10-04 | 0.088672 |
| 2025-10-05 | 0.088989 |
| 2025-10-06 | 0.088583 |
| 2025-10-07 | 0.088433 |
| 2025-10-08 | 0.08807 |
| 2025-10-09 | 0.087973 |
| 2025-10-10 | 0.087676 |
| 2025-10-11 | 0.087694 |
| 2025-10-12 | 0.087888 |
| 2025-10-13 | 0.087774 |
| 2025-10-14 | 0.087604 |
| 2025-10-15 | 0.088147 |
| 2025-10-16 | 0.088379 |
| 2025-10-17 | 0.088604 |
| 2025-10-18 | 0.08805 |
| 2025-10-19 | 0.088361 |
| 2025-10-20 | 0.08841 |
| 2025-10-21 | 0.088127 |
| 2025-10-22 | 0.087984 |
| 2025-10-23 | 0.088039 |
| 2025-10-24 | 0.088162 |
| 2025-10-25 | 0.087802 |
| 2025-10-26 | 0.08812 |
| 2025-10-27 | 0.08837 |
| 2025-10-28 | 0.088308 |
| 2025-10-29 | 0.088346 |
| 2025-10-30 | 0.087672 |
| 2025-10-31 | 0.0877 |
| 2025-11-01 | 0.087209 |
| 2025-11-02 | 0.087492 |
| 2025-11-03 | 0.087397 |
| 2025-11-04 | 0.087213 |
| 2025-11-05 | 0.08723 |
| 2025-11-06 | 0.087543 |
| 2025-11-07 | 0.087746 |
| 2025-11-08 | 0.087426 |
| 2025-11-09 | 0.087697 |
| 2025-11-10 | 0.087828 |
| 2025-11-11 | 0.087876 |
| 2025-11-12 | 0.087895 |
| 2025-11-13 | 0.088221 |
| 2025-11-14 | 0.088417 |
| 2025-11-15 | 0.087728 |
| 2025-11-16 | 0.088133 |
| 2025-11-17 | 0.088023 |
| 2025-11-18 | 0.087948 |
| 2025-11-19 | 0.087879 |
| 2025-11-20 | 0.087341 |
| 2025-11-21 | 0.087369 |
| 2025-11-22 | 0.087095 |
| 2025-11-23 | 0.087263 |
| 2025-11-24 | 0.087583 |
| 2025-11-25 | 0.087633 |
| 2025-11-26 | 0.08779 |
| 2025-11-27 | 0.087844 |
| 2025-11-28 | 0.087697 |
| 2025-11-29 | 0.087514 |
| 2025-11-30 | 0.087885 |
| 2025-12-01 | 0.088322 |
| 2025-12-02 | 0.088087 |
| 2025-12-03 | 0.088455 |
| 2025-12-04 | 0.088426 |
| 2025-12-05 | 0.088262 |
| 2025-12-06 | 0.087832 |
| 2025-12-07 | 0.088017 |
| 2025-12-08 | 0.088399 |
| 2025-12-09 | 0.088255 |
| 2025-12-10 | 0.088269 |
| 2025-12-11 | 0.088833 |
| 2025-12-12 | 0.088952 |
| 2025-12-13 | 0.08851 |
| 2025-12-14 | 0.088926 |
| 2025-12-15 | 0.089075 |
| 2025-12-16 | 0.08925 |
| 2025-12-17 | 0.088843 |
| 2025-12-18 | 0.088844 |
| 2025-12-19 | 0.088811 |
| 2025-12-20 | 0.088633 |
| 2025-12-21 | 0.088712 |
| 2025-12-22 | 0.089095 |
| 2025-12-23 | 0.089382 |
| 2025-12-24 | 0.089383 |
| 2025-12-25 | 0.089176 |
| 2025-12-26 | 0.089361 |
| 2025-12-27 | 0.088929 |
| 2025-12-28 | 0.089193 |
| 2025-12-29 | 0.08914 |
| 2025-12-30 | 0.089034 |
| 2025-12-31 | 0.088984 |
| 2026-01-01 | 0.088677 |
| 2026-01-02 | 0.088893 |
| 2026-01-03 | 0.088652 |
| 2026-01-04 | 0.088863 |
| 2026-01-05 | 0.088498 |
| 2026-01-06 | 0.088796 |
| 2026-01-07 | 0.088633 |
| 2026-01-08 | 0.088569 |
| 2026-01-09 | 0.088284 |
| 2026-01-10 | 0.087834 |
| 2026-01-11 | 0.088113 |
| 2026-01-12 | 0.088681 |
| 2026-01-13 | 0.088387 |
| 2026-01-14 | 0.08836 |
| 2026-01-15 | 0.088168 |
| 2026-01-16 | 0.088084 |
| 2026-01-17 | 0.087602 |
| 2026-01-18 | 0.08792 |
| 2026-01-19 | 0.088167 |
| 2026-01-20 | 0.088895 |
| 2026-01-21 | 0.088939 |
| 2026-01-22 | 0.088732 |
| 2026-01-23 | 0.088967 |
| 2026-01-24 | 0.089022 |
| 2026-01-25 | 0.089008 |
| 2026-01-26 | 0.089644 |
| 2026-01-27 | 0.090349 |
| 2026-01-28 | 0.090689 |
| 2026-01-29 | 0.090643 |
| 2026-01-30 | 0.090271 |
| 2026-01-31 | 0.089604 |
| 2026-02-01 | 0.08979 |
| 2026-02-02 | 0.089678 |
| 2026-02-03 | 0.089397 |
| 2026-02-04 | 0.089543 |
| 2026-02-05 | 0.089393 |
| 2026-02-06 | 0.089389 |
| 2026-02-07 | 0.08902 |
| 2026-02-08 | 0.089432 |
| 2026-02-09 | 0.090092 |
| 2026-02-10 | 0.090173 |
| 2026-02-11 | 0.090292 |
| 2026-02-12 | 0.089989 |
| 2026-02-13 | 0.089867 |
| 2026-02-14 | 0.089201 |
| 2026-02-15 | 0.089812 |
| 2026-02-16 | 0.089801 |
| 2026-02-17 | 0.089558 |
| 2026-02-18 | 0.089769 |
| 2026-02-19 | 0.088997 |
| 2026-02-20 | 0.089089 |
| 2026-02-21 | 0.088863 |
| 2026-02-22 | 0.089086 |
| 2026-02-23 | 0.089241 |
| 2026-02-24 | 0.089228 |
| 2026-02-25 | 0.08929 |
| 2026-02-26 | 0.089505 |
| 2026-02-27 | 0.089424 |
| 2026-02-28 | 0.088351 |
| 2026-03-01 | 0.08944 |
| 2026-03-02 | 0.088683 |
| 2026-03-03 | 0.087899 |
| 2026-03-04 | 0.088297 |
| 2026-03-05 | 0.088051 |
| 2026-03-06 | 0.087597 |
| 2026-03-07 | 0.088029 |
| 2026-03-08 | 0.087924 |
| 2026-03-09 | 0.087492 |
| 2026-03-10 | 0.088218 |
| 2026-03-11 | 0.087813 |
| 2026-03-12 | 0.087501 |
| 2026-03-13 | 0.086938 |
| 2026-03-14 | 0.086312 |
| 2026-03-15 | 0.086444 |
| 2026-03-16 | 0.086952 |
| 2026-03-17 | 0.087413 |
| 2026-03-18 | 0.087142 |
| 2026-03-19 | 0.087007 |
| 2026-03-20 | 0.087531 |
| 2026-03-21 | 0.086813 |
| 2026-03-22 | 0.087506 |
| 2026-03-23 | 0.087838 |
| 2026-03-24 | 0.087803 |
| 2026-03-25 | 0.087825 |
| 2026-03-26 | 0.087375 |
| 2026-03-27 | 0.08718 |
| 2026-03-28 | 0.086978 |
| 2026-03-29 | 0.087086 |
| 2026-03-30 | 0.086958 |
| 2026-03-31 | 0.087035 |
| 2026-04-01 | 0.08787 |
| 2026-04-02 | 0.087257 |
| 2026-04-03 | 0.087268 |
| 2026-04-04 | 0.086878 |
| 2026-04-05 | 0.087113 |
| 2026-04-06 | 0.087235 |
| 2026-04-07 | 0.087547 |
| 2026-04-08 | 0.088676 |
| 2026-04-09 | 0.088551 |
| 2026-04-10 | 0.088781 |
| 2026-04-11 | 0.088622 |
| 2026-04-12 | 0.088718 |
| 2026-04-13 | 0.08857 |
| 2026-04-14 | 0.089426 |
| 2026-04-15 | 0.089315 |
| 2026-04-16 | 0.08929 |
| 2026-04-17 | 0.089305 |
| 2026-04-18 | 0.089123 |
| 2026-04-19 | 0.088963 |
| 2026-04-20 | 0.089026 |
| 2026-04-21 | 0.089087 |
| 2026-04-22 | 0.088906 |
| 2026-04-23 | 0.088653 |
| 2026-04-24 | 0.088792 |
| 2026-04-25 | 0.088503 |
| 2026-04-26 | 0.088716 |
| 2026-04-27 | 0.089004 |
| 2026-04-28 | 0.088518 |
| 2026-04-29 | 0.088633 |
| 2026-04-30 | 0.087171 |
| 2026-05-01 | 0.087091 |
| 2026-05-02 | 0.086532 |
| 2026-05-03 | 0.086836 |
| 2026-05-04 | 0.086897 |
| 2026-05-05 | 0.086431 |
| 2026-05-06 | 0.086324 |
| 2026-05-07 | 0.0863 |
| 2026-05-08 | 0.08691 |
| 2026-05-09 | 0.086966 |
| 2026-05-10 | 0.08706 |
| 2026-05-11 | 0.087156 |
| 2026-05-12 | 0.087055 |
| 2026-05-13 | 0.086859 |
| 2026-05-14 | 0.086777 |
| 2026-05-15 | 0.086044 |
| 2026-05-16 | 0.086844 |
| 2026-05-17 | 0.086907 |
| 2026-05-18 | 0.086312 |
| 2026-05-19 | 0.085803 |
| 2026-05-20 | 0.085556 |
| 2026-05-21 | 0.085384 |
| 2026-05-22 | 0.085267 |
| 2026-05-23 | 0.085097 |
| 2026-05-24 | 0.085292 |
| 2026-05-25 | 0.085689 |
| 2026-05-26 | 0.085731 |
| 2026-05-27 | 0.085763 |
| 2026-05-28 | 0.08545 |
| 2026-05-29 | 0.08558 |
| 2026-05-30 | 0.085485 |
| 2026-05-31 | 0.085573 |
| 2026-06-01 | 0.08558 |
| 2026-06-02 | 0.085567 |
| 2026-06-03 | 0.085273 |
| 2026-06-04 | 0.085456 |
| 2026-06-05 | 0.085659 |
| 2026-06-06 | 0.085237 |
| 2026-06-08 | 0.08496 |
| 2026-06-09 | 0.085285 |
| 2026-06-10 | 0.085051 |
| 2026-06-11 | 0.084998 |
| 2026-06-12 | 0.085278 |
| 2026-06-13 | 0.085093 |
| 2026-06-14 | 0.085159 |
| 2026-06-15 | 0.085557 |
| 2026-06-16 | 0.085526 |
| 2026-06-17 | 0.085511 |
| 2026-06-18 | 0.084434 |
| 2026-06-19 | 0.084475 |
| 2026-06-20 | 0.084286 |
| 2026-06-21 | 0.084426 |
| 2026-06-22 | 0.084408 |
| 2026-06-23 | 0.083803 |
| 2026-06-24 | 0.083574 |
| 2026-06-25 | 0.083684 |
| 2026-06-26 | 0.08397 |
| 2026-06-27 | 0.083645 |
| 2026-06-28 | 0.083876 |
| 2026-06-29 | 0.083993 |
| 2026-06-30 | 0.08387 |
| 2026-07-01 | 0.083903 |
| 2026-07-02 | 0.084093 |
| 2026-07-03 | 0.084391 |
| 2026-07-04 | 0.084503 |
| 2026-07-05 | 0.08441 |
| 2026-07-06 | 0.084231 |
| 2026-07-07 | 0.084322 |
| 2026-07-08 | 0.084071 |
| 2026-07-09 | 0.084296 |
| 2026-07-10 | 0.084307 |
| 2026-07-11 | 0.083906 |
| 2026-07-12 | 0.084071 |
| 2026-07-13 | 0.084253 |
| 2026-07-14 | 0.083877 |
| 2026-07-15 | 0.083995 |
| 2026-07-16 | 0.084457 |
| 2026-07-17 | 0.084225 |
| 2026-07-18 | 0.083982 |
| 2026-07-19 | 0.084497 |
| 2026-07-20 | 0.084157 |
| 2026-07-21 | 0.084169 |
| 2026-07-22 | 0.084072 |
| 2026-07-23 | 0.084004 |
| 2026-07-24 | 0.083907 |
| 2026-07-25 | 0.083886 |
| 2026-07-26 | 0.083909 |
| 2026-07-27 | 0.084032 |
| 2026-07-28 | 0.083873 |
| 2026-07-29 | 0.083914 |
| 2026-07-30 | 0.084488 |
| 2026-07-31 | 0.084498 |
| 2026-08-01 | 0.084556 |
| 2026-08-02 | 0.084735 |
| 2026-08-03 | 0.084882 |
| 2026-08-04 | 0.084646 |
| 2026-08-05 | 0.084999 |
| 2026-08-06 | 0.084788 |
| 2026-08-07 | 0.084763 |
| 2026-08-08 | 0.084716 |
| 2026-08-09 | 0.085119 |
| 2026-08-10 | 0.085064 |
| 2026-08-11 | 0.085006 |
| 2026-08-12 | 0.085037 |
| 2026-08-13 | 0.084888 |
| 2026-08-14 | 0.08516 |
| 2026-08-15 | 0.084583 |
| 2026-08-16 | 0.085161 |
| 2026-08-17 | 0.085406 |
| 2026-08-18 | 0.085203 |
| 2026-08-19 | 0.085378 |
| 2026-08-20 | 0.085851 |
| 2026-08-21 | 0.085906 |
| 2026-08-22 | 0.085543 |
| 2026-08-23 | 0.085676 |
| 2026-08-24 | 0.085746 |
| 2026-08-25 | 0.085679 |
| 2026-08-26 | 0.085682 |
| 2026-08-27 | 0.08548 |
| 2026-08-28 | 0.085465 |
| 2026-08-29 | 0.08463 |
| 2026-08-30 | 0.084768 |
| 2026-08-31 | 0.085107 |
| 2026-09-01 | 0.085104 |
| 2026-09-02 | 0.08503 |
| 2026-09-03 | 0.085341 |
| 2026-09-04 | 0.085399 |
| 2026-09-05 | 0.084981 |
| 2026-09-06 | 0.085242 |
| 2026-09-07 | 0.085417 |
| 2026-09-08 | 0.085389 |
| 2026-09-09 | 0.085595 |
| 2026-09-10 | 0.085365 |
| 2026-09-11 | 0.085153 |
| 2026-09-12 | 0.084892 |
| 2026-09-13 | 0.085107 |
| 2026-09-14 | 0.084817 |
| 2026-09-15 | 0.084634 |
| 2026-09-16 | 0.084617 |
| 2026-09-17 | 0.084213 |
| 2026-09-18 | 0.084024 |
| 2026-09-19 | 0.084084 |
| 2026-09-20 | 0.084118 |
| 2026-09-21 | 0.084243 |
| 2026-09-22 | 0.084023 |
| 2026-09-23 | 0.083445 |
| 2026-09-24 | 0.083133 |
| 2026-09-25 | 0.083418 |
| 2026-09-26 | 0.083209 |
| 2026-09-27 | 0.083322 |
| 2026-09-28 | 0.083205 |
| 2026-09-29 | 0.083034 |
| 2026-09-30 | 0.083031 |
| 2026-10-01 | 0.082548 |
| 2026-10-02 | 0.081008 |
| 2026-10-03 | 0.080969 |
| 2026-10-05 | 0.081046 |
| 2026-10-06 | 0.081294 |
| 2026-10-07 | 0.080603 |
| 2026-10-08 | 0.080809 |
| 2026-10-09 | 0.080998 |
| 2026-10-10 | 0.080654 |
| 2026-10-11 | 0.080927 |
| 2026-10-12 | 0.08087 |
| 2026-10-13 | 0.080931 |
| 2026-10-14 | 0.080865 |
| 2026-10-15 | 0.081118 |
| 2026-10-16 | 0.081484 |
| 2026-10-17 | 0.080734 |
| 2026-10-18 | 0.081383 |
| 2026-10-19 | 0.081354 |
| 2026-10-20 | 0.081213 |
| 2026-10-21 | 0.081262 |
| 2026-10-22 | 0.080924 |
| 2026-10-23 | 0.080774 |
| 2026-10-24 | 0.080284 |
| 2026-10-25 | 0.080284 |
High
0.09069
Low
0.07812
Average
0.08548
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/OMR API questions
How do I get the RON/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/OMR rate in rates.OMR.
How far back does RON/OMR historical data go?
Daily RON/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.