RON to NZD exchange rate API
New Romanian Leu to New Zealand Dollar · quoted 2026-10-31
0.37126
▲ +1.37% over 2Y
1 RON = 0.37126 NZD · 1 NZD = 2.6935 RON · Get this rate via the API
1 RON buys 0.37126 NZD as of 2026-10-31, so 1 NZD buys 2.6935 RON. Over the last 2 years, RON/NZD traded between 0.35806 and 0.40492, averaged 0.38227 and rose 1.37%. The API holds daily RON/NZD rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.366238 |
| 2024-11-01 | 0.365142 |
| 2024-11-02 | 0.365335 |
| 2024-11-03 | 0.365375 |
| 2024-11-04 | 0.365748 |
| 2024-11-05 | 0.365161 |
| 2024-11-06 | 0.361712 |
| 2024-11-07 | 0.360376 |
| 2024-11-08 | 0.36122 |
| 2024-11-09 | 0.360866 |
| 2024-11-10 | 0.361075 |
| 2024-11-11 | 0.358941 |
| 2024-11-12 | 0.358659 |
| 2024-11-13 | 0.360521 |
| 2024-11-14 | 0.360863 |
| 2024-11-15 | 0.361979 |
| 2024-11-16 | 0.361213 |
| 2024-11-17 | 0.360758 |
| 2024-11-18 | 0.362945 |
| 2024-11-19 | 0.360646 |
| 2024-11-20 | 0.360634 |
| 2024-11-21 | 0.360136 |
| 2024-11-22 | 0.358148 |
| 2024-11-23 | 0.3588 |
| 2024-11-24 | 0.35806 |
| 2024-11-25 | 0.360198 |
| 2024-11-26 | 0.360852 |
| 2024-11-27 | 0.359528 |
| 2024-11-28 | 0.359873 |
| 2024-11-29 | 0.359082 |
| 2024-11-30 | 0.360724 |
| 2024-12-01 | 0.359494 |
| 2024-12-02 | 0.358489 |
| 2024-12-03 | 0.359119 |
| 2024-12-04 | 0.361402 |
| 2024-12-05 | 0.361333 |
| 2024-12-06 | 0.363904 |
| 2024-12-07 | 0.364659 |
| 2024-12-08 | 0.364224 |
| 2024-12-09 | 0.36263 |
| 2024-12-10 | 0.363747 |
| 2024-12-11 | 0.365986 |
| 2024-12-12 | 0.364437 |
| 2024-12-13 | 0.366323 |
| 2024-12-14 | 0.366393 |
| 2024-12-15 | 0.366557 |
| 2024-12-16 | 0.365512 |
| 2024-12-17 | 0.366389 |
| 2024-12-18 | 0.367884 |
| 2024-12-19 | 0.369513 |
| 2024-12-20 | 0.369333 |
| 2024-12-21 | 0.370659 |
| 2024-12-22 | 0.37068 |
| 2024-12-23 | 0.370335 |
| 2024-12-24 | 0.370469 |
| 2024-12-25 | 0.370396 |
| 2024-12-26 | 0.370879 |
| 2024-12-27 | 0.371878 |
| 2024-12-28 | 0.372015 |
| 2024-12-29 | 0.372017 |
| 2024-12-30 | 0.371144 |
| 2024-12-31 | 0.372554 |
| 2025-01-01 | 0.371787 |
| 2025-01-02 | 0.369941 |
| 2025-01-03 | 0.36915 |
| 2025-01-04 | 0.369453 |
| 2025-01-05 | 0.36914 |
| 2025-01-06 | 0.368946 |
| 2025-01-07 | 0.368225 |
| 2025-01-08 | 0.369589 |
| 2025-01-09 | 0.370309 |
| 2025-01-10 | 0.371046 |
| 2025-01-11 | 0.370514 |
| 2025-01-12 | 0.370487 |
| 2025-01-13 | 0.369145 |
| 2025-01-14 | 0.368328 |
| 2025-01-15 | 0.369526 |
| 2025-01-16 | 0.369598 |
| 2025-01-17 | 0.370441 |
| 2025-01-18 | 0.369812 |
| 2025-01-19 | 0.369463 |
| 2025-01-20 | 0.369848 |
| 2025-01-21 | 0.369835 |
| 2025-01-22 | 0.369454 |
| 2025-01-23 | 0.36929 |
| 2025-01-24 | 0.369043 |
| 2025-01-25 | 0.369599 |
| 2025-01-26 | 0.370147 |
| 2025-01-27 | 0.371135 |
| 2025-01-28 | 0.37064 |
| 2025-01-29 | 0.370349 |
| 2025-01-30 | 0.36995 |
| 2025-01-31 | 0.369542 |
| 2025-02-01 | 0.369612 |
| 2025-02-02 | 0.371856 |
| 2025-02-03 | 0.37019 |
| 2025-02-04 | 0.370069 |
| 2025-02-05 | 0.368142 |
| 2025-02-06 | 0.368055 |
| 2025-02-07 | 0.367444 |
| 2025-02-08 | 0.366739 |
| 2025-02-09 | 0.367146 |
| 2025-02-10 | 0.366834 |
| 2025-02-11 | 0.367377 |
| 2025-02-12 | 0.369542 |
| 2025-02-13 | 0.370637 |
| 2025-02-14 | 0.368736 |
| 2025-02-15 | 0.367774 |
| 2025-02-16 | 0.368259 |
| 2025-02-17 | 0.366947 |
| 2025-02-18 | 0.368432 |
| 2025-02-19 | 0.366697 |
| 2025-02-20 | 0.366165 |
| 2025-02-21 | 0.365378 |
| 2025-02-22 | 0.365868 |
| 2025-02-23 | 0.366018 |
| 2025-02-24 | 0.365928 |
| 2025-02-25 | 0.368405 |
| 2025-02-26 | 0.37006 |
| 2025-02-27 | 0.370435 |
| 2025-02-28 | 0.373312 |
| 2025-03-01 | 0.372297 |
| 2025-03-02 | 0.372229 |
| 2025-03-03 | 0.375082 |
| 2025-03-04 | 0.376137 |
| 2025-03-05 | 0.378471 |
| 2025-03-06 | 0.378059 |
| 2025-03-07 | 0.382096 |
| 2025-03-08 | 0.381575 |
| 2025-03-09 | 0.381246 |
| 2025-03-10 | 0.380126 |
| 2025-03-11 | 0.38436 |
| 2025-03-12 | 0.38285 |
| 2025-03-13 | 0.382621 |
| 2025-03-14 | 0.381469 |
| 2025-03-15 | 0.380429 |
| 2025-03-16 | 0.380057 |
| 2025-03-17 | 0.37796 |
| 2025-03-18 | 0.377245 |
| 2025-03-19 | 0.378357 |
| 2025-03-20 | 0.379673 |
| 2025-03-21 | 0.378159 |
| 2025-03-22 | 0.379642 |
| 2025-03-23 | 0.379204 |
| 2025-03-24 | 0.380014 |
| 2025-03-25 | 0.378527 |
| 2025-03-26 | 0.376765 |
| 2025-03-27 | 0.377272 |
| 2025-03-28 | 0.378611 |
| 2025-03-29 | 0.380701 |
| 2025-03-30 | 0.380999 |
| 2025-03-31 | 0.382451 |
| 2025-04-01 | 0.381745 |
| 2025-04-02 | 0.378121 |
| 2025-04-03 | 0.382669 |
| 2025-04-04 | 0.394048 |
| 2025-04-05 | 0.393409 |
| 2025-04-06 | 0.393997 |
| 2025-04-07 | 0.394804 |
| 2025-04-08 | 0.392469 |
| 2025-04-09 | 0.39934 |
| 2025-04-10 | 0.390308 |
| 2025-04-11 | 0.393273 |
| 2025-04-12 | 0.391671 |
| 2025-04-13 | 0.391001 |
| 2025-04-14 | 0.390356 |
| 2025-04-15 | 0.383783 |
| 2025-04-16 | 0.385712 |
| 2025-04-17 | 0.38408 |
| 2025-04-18 | 0.384631 |
| 2025-04-19 | 0.384673 |
| 2025-04-20 | 0.38522 |
| 2025-04-21 | 0.384647 |
| 2025-04-22 | 0.384565 |
| 2025-04-23 | 0.383006 |
| 2025-04-24 | 0.382286 |
| 2025-04-25 | 0.382975 |
| 2025-04-26 | 0.382892 |
| 2025-04-27 | 0.382975 |
| 2025-04-28 | 0.383575 |
| 2025-04-29 | 0.383831 |
| 2025-04-30 | 0.386063 |
| 2025-05-01 | 0.383526 |
| 2025-05-02 | 0.38323 |
| 2025-05-03 | 0.381732 |
| 2025-05-04 | 0.381609 |
| 2025-05-05 | 0.380596 |
| 2025-05-06 | 0.371953 |
| 2025-05-07 | 0.371481 |
| 2025-05-08 | 0.37245 |
| 2025-05-09 | 0.373087 |
| 2025-05-10 | 0.371976 |
| 2025-05-11 | 0.371495 |
| 2025-05-12 | 0.370474 |
| 2025-05-13 | 0.369547 |
| 2025-05-14 | 0.369668 |
| 2025-05-15 | 0.372901 |
| 2025-05-16 | 0.371995 |
| 2025-05-17 | 0.372031 |
| 2025-05-18 | 0.371182 |
| 2025-05-19 | 0.377839 |
| 2025-05-20 | 0.375199 |
| 2025-05-21 | 0.376008 |
| 2025-05-22 | 0.378541 |
| 2025-05-23 | 0.376348 |
| 2025-05-24 | 0.375509 |
| 2025-05-25 | 0.375394 |
| 2025-05-26 | 0.373854 |
| 2025-05-27 | 0.376975 |
| 2025-05-28 | 0.37564 |
| 2025-05-29 | 0.373544 |
| 2025-05-30 | 0.375741 |
| 2025-05-31 | 0.376251 |
| 2025-06-01 | 0.375729 |
| 2025-06-02 | 0.375333 |
| 2025-06-03 | 0.375523 |
| 2025-06-04 | 0.374549 |
| 2025-06-05 | 0.374002 |
| 2025-06-06 | 0.375327 |
| 2025-06-07 | 0.375558 |
| 2025-06-08 | 0.375576 |
| 2025-06-09 | 0.374446 |
| 2025-06-10 | 0.375012 |
| 2025-06-11 | 0.377399 |
| 2025-06-12 | 0.381065 |
| 2025-06-13 | 0.380826 |
| 2025-06-14 | 0.382871 |
| 2025-06-15 | 0.382813 |
| 2025-06-16 | 0.380358 |
| 2025-06-17 | 0.378679 |
| 2025-06-18 | 0.379626 |
| 2025-06-19 | 0.38152 |
| 2025-06-20 | 0.382263 |
| 2025-06-21 | 0.384173 |
| 2025-06-22 | 0.384731 |
| 2025-06-23 | 0.385601 |
| 2025-06-24 | 0.381167 |
| 2025-06-25 | 0.381004 |
| 2025-06-26 | 0.381166 |
| 2025-06-27 | 0.380155 |
| 2025-06-28 | 0.380806 |
| 2025-06-29 | 0.380421 |
| 2025-06-30 | 0.380702 |
| 2025-07-01 | 0.380858 |
| 2025-07-02 | 0.383128 |
| 2025-07-03 | 0.383764 |
| 2025-07-04 | 0.383815 |
| 2025-07-05 | 0.38397 |
| 2025-07-06 | 0.384239 |
| 2025-07-07 | 0.385983 |
| 2025-07-08 | 0.384686 |
| 2025-07-09 | 0.384936 |
| 2025-07-10 | 0.383574 |
| 2025-07-11 | 0.38292 |
| 2025-07-12 | 0.382888 |
| 2025-07-13 | 0.383035 |
| 2025-07-14 | 0.384245 |
| 2025-07-15 | 0.383429 |
| 2025-07-16 | 0.38492 |
| 2025-07-17 | 0.386072 |
| 2025-07-18 | 0.384264 |
| 2025-07-19 | 0.384331 |
| 2025-07-20 | 0.384487 |
| 2025-07-21 | 0.385348 |
| 2025-07-22 | 0.387167 |
| 2025-07-23 | 0.382895 |
| 2025-07-24 | 0.383099 |
| 2025-07-25 | 0.384483 |
| 2025-07-26 | 0.385266 |
| 2025-07-27 | 0.384989 |
| 2025-07-28 | 0.384351 |
| 2025-07-29 | 0.382091 |
| 2025-07-30 | 0.382231 |
| 2025-07-31 | 0.38172 |
| 2025-08-01 | 0.383369 |
| 2025-08-02 | 0.386042 |
| 2025-08-03 | 0.386403 |
| 2025-08-04 | 0.385202 |
| 2025-08-05 | 0.385906 |
| 2025-08-06 | 0.385495 |
| 2025-08-07 | 0.385555 |
| 2025-08-08 | 0.385655 |
| 2025-08-09 | 0.385298 |
| 2025-08-10 | 0.385612 |
| 2025-08-11 | 0.386986 |
| 2025-08-12 | 0.387075 |
| 2025-08-13 | 0.386502 |
| 2025-08-14 | 0.388044 |
| 2025-08-15 | 0.389456 |
| 2025-08-16 | 0.390336 |
| 2025-08-17 | 0.390559 |
| 2025-08-18 | 0.388643 |
| 2025-08-19 | 0.389746 |
| 2025-08-20 | 0.395037 |
| 2025-08-21 | 0.395339 |
| 2025-08-22 | 0.395345 |
| 2025-08-23 | 0.394967 |
| 2025-08-24 | 0.395067 |
| 2025-08-25 | 0.394309 |
| 2025-08-26 | 0.39351 |
| 2025-08-27 | 0.392649 |
| 2025-08-28 | 0.392064 |
| 2025-08-29 | 0.390533 |
| 2025-08-30 | 0.390946 |
| 2025-08-31 | 0.390704 |
| 2025-09-01 | 0.391489 |
| 2025-09-02 | 0.391596 |
| 2025-09-03 | 0.391085 |
| 2025-09-04 | 0.391723 |
| 2025-09-05 | 0.391859 |
| 2025-09-06 | 0.392065 |
| 2025-09-07 | 0.392089 |
| 2025-09-08 | 0.389601 |
| 2025-09-09 | 0.389077 |
| 2025-09-10 | 0.388286 |
| 2025-09-11 | 0.388747 |
| 2025-09-12 | 0.388637 |
| 2025-09-13 | 0.388768 |
| 2025-09-14 | 0.388884 |
| 2025-09-15 | 0.389628 |
| 2025-09-16 | 0.39027 |
| 2025-09-17 | 0.390502 |
| 2025-09-18 | 0.395127 |
| 2025-09-19 | 0.39466 |
| 2025-09-20 | 0.395071 |
| 2025-09-21 | 0.395115 |
| 2025-09-22 | 0.396145 |
| 2025-09-23 | 0.396143 |
| 2025-09-24 | 0.396757 |
| 2025-09-25 | 0.397896 |
| 2025-09-26 | 0.398901 |
| 2025-09-27 | 0.398798 |
| 2025-09-28 | 0.398703 |
| 2025-09-29 | 0.399149 |
| 2025-09-30 | 0.398712 |
| 2025-10-01 | 0.397158 |
| 2025-10-02 | 0.396753 |
| 2025-10-03 | 0.395292 |
| 2025-10-04 | 0.395563 |
| 2025-10-05 | 0.396491 |
| 2025-10-06 | 0.394222 |
| 2025-10-07 | 0.394567 |
| 2025-10-08 | 0.395031 |
| 2025-10-09 | 0.394484 |
| 2025-10-10 | 0.394871 |
| 2025-10-11 | 0.398855 |
| 2025-10-12 | 0.397974 |
| 2025-10-13 | 0.397436 |
| 2025-10-14 | 0.398974 |
| 2025-10-15 | 0.399076 |
| 2025-10-16 | 0.399186 |
| 2025-10-17 | 0.400495 |
| 2025-10-18 | 0.400374 |
| 2025-10-19 | 0.400015 |
| 2025-10-20 | 0.399901 |
| 2025-10-21 | 0.399051 |
| 2025-10-22 | 0.3971 |
| 2025-10-23 | 0.397142 |
| 2025-10-24 | 0.397647 |
| 2025-10-25 | 0.397614 |
| 2025-10-26 | 0.396988 |
| 2025-10-27 | 0.397049 |
| 2025-10-28 | 0.396872 |
| 2025-10-29 | 0.395723 |
| 2025-10-30 | 0.396499 |
| 2025-10-31 | 0.39742 |
| 2025-11-01 | 0.396183 |
| 2025-11-02 | 0.396362 |
| 2025-11-03 | 0.396334 |
| 2025-11-04 | 0.399107 |
| 2025-11-05 | 0.400153 |
| 2025-11-06 | 0.400255 |
| 2025-11-07 | 0.404463 |
| 2025-11-08 | 0.404136 |
| 2025-11-09 | 0.40438 |
| 2025-11-10 | 0.403346 |
| 2025-11-11 | 0.402792 |
| 2025-11-12 | 0.401911 |
| 2025-11-13 | 0.403387 |
| 2025-11-14 | 0.402922 |
| 2025-11-15 | 0.402406 |
| 2025-11-16 | 0.402465 |
| 2025-11-17 | 0.402517 |
| 2025-11-18 | 0.402181 |
| 2025-11-19 | 0.404587 |
| 2025-11-20 | 0.40301 |
| 2025-11-21 | 0.403961 |
| 2025-11-22 | 0.403113 |
| 2025-11-23 | 0.403083 |
| 2025-11-24 | 0.403533 |
| 2025-11-25 | 0.404925 |
| 2025-11-26 | 0.400655 |
| 2025-11-27 | 0.398283 |
| 2025-11-28 | 0.397709 |
| 2025-11-29 | 0.397615 |
| 2025-11-30 | 0.397575 |
| 2025-12-01 | 0.397992 |
| 2025-12-02 | 0.398758 |
| 2025-12-03 | 0.39853 |
| 2025-12-04 | 0.397368 |
| 2025-12-05 | 0.395813 |
| 2025-12-06 | 0.395835 |
| 2025-12-07 | 0.396058 |
| 2025-12-08 | 0.395535 |
| 2025-12-09 | 0.395131 |
| 2025-12-10 | 0.395596 |
| 2025-12-11 | 0.39598 |
| 2025-12-12 | 0.396609 |
| 2025-12-13 | 0.397442 |
| 2025-12-14 | 0.39764 |
| 2025-12-15 | 0.398397 |
| 2025-12-16 | 0.399497 |
| 2025-12-17 | 0.398538 |
| 2025-12-18 | 0.399237 |
| 2025-12-19 | 0.401013 |
| 2025-12-20 | 0.400334 |
| 2025-12-21 | 0.400066 |
| 2025-12-22 | 0.398643 |
| 2025-12-23 | 0.396687 |
| 2025-12-24 | 0.396805 |
| 2025-12-25 | 0.396153 |
| 2025-12-26 | 0.397143 |
| 2025-12-27 | 0.396398 |
| 2025-12-28 | 0.396738 |
| 2025-12-29 | 0.398355 |
| 2025-12-30 | 0.397849 |
| 2025-12-31 | 0.399858 |
| 2026-01-01 | 0.400492 |
| 2026-01-02 | 0.399194 |
| 2026-01-03 | 0.399376 |
| 2026-01-04 | 0.399754 |
| 2026-01-05 | 0.398938 |
| 2026-01-06 | 0.397555 |
| 2026-01-07 | 0.396973 |
| 2026-01-08 | 0.399209 |
| 2026-01-09 | 0.399571 |
| 2026-01-10 | 0.39875 |
| 2026-01-11 | 0.398913 |
| 2026-01-12 | 0.398294 |
| 2026-01-13 | 0.397504 |
| 2026-01-14 | 0.398903 |
| 2026-01-15 | 0.397822 |
| 2026-01-16 | 0.396381 |
| 2026-01-17 | 0.396214 |
| 2026-01-18 | 0.396694 |
| 2026-01-19 | 0.394697 |
| 2026-01-20 | 0.394666 |
| 2026-01-21 | 0.392937 |
| 2026-01-22 | 0.390982 |
| 2026-01-23 | 0.389733 |
| 2026-01-24 | 0.389647 |
| 2026-01-25 | 0.388842 |
| 2026-01-26 | 0.390012 |
| 2026-01-27 | 0.390601 |
| 2026-01-28 | 0.389659 |
| 2026-01-29 | 0.386323 |
| 2026-01-30 | 0.385762 |
| 2026-01-31 | 0.386319 |
| 2026-02-01 | 0.386979 |
| 2026-02-02 | 0.386675 |
| 2026-02-03 | 0.383348 |
| 2026-02-04 | 0.384737 |
| 2026-02-05 | 0.386296 |
| 2026-02-06 | 0.386351 |
| 2026-02-07 | 0.385724 |
| 2026-02-08 | 0.385709 |
| 2026-02-09 | 0.386564 |
| 2026-02-10 | 0.386686 |
| 2026-02-11 | 0.386231 |
| 2026-02-12 | 0.384621 |
| 2026-02-13 | 0.386546 |
| 2026-02-14 | 0.386025 |
| 2026-02-15 | 0.386147 |
| 2026-02-16 | 0.385111 |
| 2026-02-17 | 0.385013 |
| 2026-02-18 | 0.387401 |
| 2026-02-19 | 0.387051 |
| 2026-02-20 | 0.387676 |
| 2026-02-21 | 0.386801 |
| 2026-02-22 | 0.386822 |
| 2026-02-23 | 0.38749 |
| 2026-02-24 | 0.388305 |
| 2026-02-25 | 0.387251 |
| 2026-02-26 | 0.387073 |
| 2026-02-27 | 0.387208 |
| 2026-02-28 | 0.386636 |
| 2026-03-01 | 0.388626 |
| 2026-03-02 | 0.386632 |
| 2026-03-03 | 0.386182 |
| 2026-03-04 | 0.386332 |
| 2026-03-05 | 0.38527 |
| 2026-03-06 | 0.38639 |
| 2026-03-07 | 0.386621 |
| 2026-03-08 | 0.388119 |
| 2026-03-09 | 0.383746 |
| 2026-03-10 | 0.384717 |
| 2026-03-11 | 0.384446 |
| 2026-03-12 | 0.38456 |
| 2026-03-13 | 0.386499 |
| 2026-03-14 | 0.387946 |
| 2026-03-15 | 0.387494 |
| 2026-03-16 | 0.385635 |
| 2026-03-17 | 0.386781 |
| 2026-03-18 | 0.387981 |
| 2026-03-19 | 0.388448 |
| 2026-03-20 | 0.387029 |
| 2026-03-21 | 0.389095 |
| 2026-03-22 | 0.389487 |
| 2026-03-23 | 0.389269 |
| 2026-03-24 | 0.390135 |
| 2026-03-25 | 0.391014 |
| 2026-03-26 | 0.39154 |
| 2026-03-27 | 0.392614 |
| 2026-03-28 | 0.393161 |
| 2026-03-29 | 0.393396 |
| 2026-03-30 | 0.393675 |
| 2026-03-31 | 0.393422 |
| 2026-04-01 | 0.394326 |
| 2026-04-02 | 0.396033 |
| 2026-04-03 | 0.397424 |
| 2026-04-04 | 0.397153 |
| 2026-04-05 | 0.397267 |
| 2026-04-06 | 0.395719 |
| 2026-04-07 | 0.39775 |
| 2026-04-08 | 0.393605 |
| 2026-04-09 | 0.393053 |
| 2026-04-10 | 0.393479 |
| 2026-04-11 | 0.394674 |
| 2026-04-12 | 0.395897 |
| 2026-04-13 | 0.394363 |
| 2026-04-14 | 0.392746 |
| 2026-04-15 | 0.39241 |
| 2026-04-16 | 0.392382 |
| 2026-04-17 | 0.392868 |
| 2026-04-18 | 0.392663 |
| 2026-04-19 | 0.39325 |
| 2026-04-20 | 0.3923 |
| 2026-04-21 | 0.390455 |
| 2026-04-22 | 0.389972 |
| 2026-04-23 | 0.390066 |
| 2026-04-24 | 0.391613 |
| 2026-04-25 | 0.39312 |
| 2026-04-26 | 0.392762 |
| 2026-04-27 | 0.389586 |
| 2026-04-28 | 0.390807 |
| 2026-04-29 | 0.39193 |
| 2026-04-30 | 0.385099 |
| 2026-05-01 | 0.382344 |
| 2026-05-02 | 0.381742 |
| 2026-05-03 | 0.381422 |
| 2026-05-04 | 0.382361 |
| 2026-05-05 | 0.380809 |
| 2026-05-06 | 0.374786 |
| 2026-05-07 | 0.373931 |
| 2026-05-08 | 0.377811 |
| 2026-05-09 | 0.378619 |
| 2026-05-10 | 0.3794 |
| 2026-05-11 | 0.379713 |
| 2026-05-12 | 0.379344 |
| 2026-05-13 | 0.379343 |
| 2026-05-14 | 0.379106 |
| 2026-05-15 | 0.381627 |
| 2026-05-16 | 0.386339 |
| 2026-05-17 | 0.38592 |
| 2026-05-18 | 0.38121 |
| 2026-05-19 | 0.38031 |
| 2026-05-20 | 0.379129 |
| 2026-05-21 | 0.377648 |
| 2026-05-22 | 0.377538 |
| 2026-05-23 | 0.377318 |
| 2026-05-24 | 0.377061 |
| 2026-05-25 | 0.377876 |
| 2026-05-26 | 0.380127 |
| 2026-05-27 | 0.377517 |
| 2026-05-28 | 0.375621 |
| 2026-05-29 | 0.371094 |
| 2026-05-30 | 0.370831 |
| 2026-05-31 | 0.371048 |
| 2026-06-01 | 0.372313 |
| 2026-06-02 | 0.373299 |
| 2026-06-03 | 0.3746 |
| 2026-06-04 | 0.37639 |
| 2026-06-05 | 0.377573 |
| 2026-06-06 | 0.380046 |
| 2026-06-08 | 0.377479 |
| 2026-06-09 | 0.37819 |
| 2026-06-10 | 0.37958 |
| 2026-06-11 | 0.380577 |
| 2026-06-12 | 0.379311 |
| 2026-06-13 | 0.378994 |
| 2026-06-14 | 0.37777 |
| 2026-06-15 | 0.379673 |
| 2026-06-16 | 0.380429 |
| 2026-06-17 | 0.381345 |
| 2026-06-18 | 0.379611 |
| 2026-06-19 | 0.381078 |
| 2026-06-20 | 0.381651 |
| 2026-06-21 | 0.381758 |
| 2026-06-22 | 0.381594 |
| 2026-06-23 | 0.382394 |
| 2026-06-24 | 0.383679 |
| 2026-06-25 | 0.384475 |
| 2026-06-26 | 0.385052 |
| 2026-06-27 | 0.384988 |
| 2026-06-28 | 0.385744 |
| 2026-06-29 | 0.384886 |
| 2026-06-30 | 0.383988 |
| 2026-07-01 | 0.383237 |
| 2026-07-02 | 0.384186 |
| 2026-07-03 | 0.382914 |
| 2026-07-04 | 0.38357 |
| 2026-07-05 | 0.383606 |
| 2026-07-06 | 0.383846 |
| 2026-07-07 | 0.383827 |
| 2026-07-08 | 0.382311 |
| 2026-07-09 | 0.380337 |
| 2026-07-10 | 0.378499 |
| 2026-07-11 | 0.378304 |
| 2026-07-12 | 0.378687 |
| 2026-07-13 | 0.377722 |
| 2026-07-14 | 0.374606 |
| 2026-07-15 | 0.374069 |
| 2026-07-16 | 0.37365 |
| 2026-07-17 | 0.374174 |
| 2026-07-18 | 0.374217 |
| 2026-07-19 | 0.375489 |
| 2026-07-20 | 0.372462 |
| 2026-07-21 | 0.373016 |
| 2026-07-22 | 0.374341 |
| 2026-07-23 | 0.376103 |
| 2026-07-24 | 0.375522 |
| 2026-07-25 | 0.376304 |
| 2026-07-26 | 0.37548 |
| 2026-07-27 | 0.375821 |
| 2026-07-28 | 0.376402 |
| 2026-07-29 | 0.376463 |
| 2026-07-30 | 0.37468 |
| 2026-07-31 | 0.373358 |
| 2026-08-01 | 0.373976 |
| 2026-08-02 | 0.372897 |
| 2026-08-03 | 0.374339 |
| 2026-08-04 | 0.372652 |
| 2026-08-05 | 0.375078 |
| 2026-08-06 | 0.373389 |
| 2026-08-07 | 0.374031 |
| 2026-08-08 | 0.374085 |
| 2026-08-09 | 0.374729 |
| 2026-08-10 | 0.374058 |
| 2026-08-11 | 0.374534 |
| 2026-08-12 | 0.375455 |
| 2026-08-13 | 0.376306 |
| 2026-08-14 | 0.374654 |
| 2026-08-15 | 0.375077 |
| 2026-08-16 | 0.374976 |
| 2026-08-17 | 0.373947 |
| 2026-08-18 | 0.375112 |
| 2026-08-19 | 0.376219 |
| 2026-08-20 | 0.374312 |
| 2026-08-21 | 0.371763 |
| 2026-08-22 | 0.371745 |
| 2026-08-23 | 0.371925 |
| 2026-08-24 | 0.372676 |
| 2026-08-25 | 0.372061 |
| 2026-08-26 | 0.372507 |
| 2026-08-27 | 0.37209 |
| 2026-08-28 | 0.372451 |
| 2026-08-29 | 0.372846 |
| 2026-08-30 | 0.372583 |
| 2026-08-31 | 0.372661 |
| 2026-09-01 | 0.374265 |
| 2026-09-02 | 0.37802 |
| 2026-09-03 | 0.376518 |
| 2026-09-04 | 0.37607 |
| 2026-09-05 | 0.376085 |
| 2026-09-06 | 0.376218 |
| 2026-09-07 | 0.376625 |
| 2026-09-08 | 0.378609 |
| 2026-09-09 | 0.378772 |
| 2026-09-10 | 0.379628 |
| 2026-09-11 | 0.378974 |
| 2026-09-12 | 0.379728 |
| 2026-09-13 | 0.37994 |
| 2026-09-14 | 0.380687 |
| 2026-09-15 | 0.380831 |
| 2026-09-16 | 0.380417 |
| 2026-09-17 | 0.379921 |
| 2026-09-18 | 0.38118 |
| 2026-09-19 | 0.381469 |
| 2026-09-20 | 0.381486 |
| 2026-09-21 | 0.380553 |
| 2026-09-22 | 0.379851 |
| 2026-09-23 | 0.379823 |
| 2026-09-24 | 0.379866 |
| 2026-09-25 | 0.381085 |
| 2026-09-26 | 0.381372 |
| 2026-09-27 | 0.381753 |
| 2026-09-28 | 0.38024 |
| 2026-09-29 | 0.380327 |
| 2026-09-30 | 0.381052 |
| 2026-10-01 | 0.380863 |
| 2026-10-02 | 0.373953 |
| 2026-10-03 | 0.37553 |
| 2026-10-05 | 0.375503 |
| 2026-10-06 | 0.374901 |
| 2026-10-07 | 0.373206 |
| 2026-10-08 | 0.374555 |
| 2026-10-09 | 0.373759 |
| 2026-10-10 | 0.373417 |
| 2026-10-11 | 0.37369 |
| 2026-10-12 | 0.374142 |
| 2026-10-13 | 0.373498 |
| 2026-10-14 | 0.373133 |
| 2026-10-15 | 0.375199 |
| 2026-10-16 | 0.372687 |
| 2026-10-17 | 0.373549 |
| 2026-10-18 | 0.373168 |
| 2026-10-19 | 0.371583 |
| 2026-10-20 | 0.37045 |
| 2026-10-21 | 0.369811 |
| 2026-10-22 | 0.369017 |
| 2026-10-23 | 0.367942 |
| 2026-10-24 | 0.367361 |
| 2026-10-25 | 0.367411 |
| 2026-10-26 | 0.368316 |
| 2026-10-27 | 0.365539 |
| 2026-10-28 | 0.370654 |
| 2026-10-29 | 0.37082 |
| 2026-10-30 | 0.37089 |
| 2026-10-31 | 0.371262 |
High
0.40492
Low
0.35806
Average
0.38227
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/NZD API questions
How do I get the RON/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/NZD rate in rates.NZD.
How far back does RON/NZD historical data go?
Daily RON/NZD rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.