RON to NPR exchange rate API
New Romanian Leu to Nepalese Rupee · quoted 2026-10-31
31.7631
▲ +7.88% over 2Y
1 RON = 31.7631 NPR · 1 NPR = 0.03148 RON · Get this rate via the API
1 RON buys 31.7631 NPR as of 2026-10-31, so 1 NPR buys 0.03148 RON. Over the last 2 years, RON/NPR traded between 28.2735 and 34.7075, averaged 31.9846 and rose 7.88%. The API holds daily RON/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 29.443189 |
| 2024-11-01 | 29.455497 |
| 2024-11-02 | 29.332825 |
| 2024-11-03 | 29.331666 |
| 2024-11-04 | 29.492061 |
| 2024-11-05 | 29.498519 |
| 2024-11-06 | 28.968634 |
| 2024-11-07 | 29.247925 |
| 2024-11-08 | 29.255882 |
| 2024-11-09 | 29.104146 |
| 2024-11-10 | 29.112482 |
| 2024-11-11 | 28.920711 |
| 2024-11-12 | 28.826685 |
| 2024-11-13 | 28.852401 |
| 2024-11-14 | 28.603456 |
| 2024-11-15 | 28.763774 |
| 2024-11-16 | 28.636496 |
| 2024-11-17 | 28.620555 |
| 2024-11-18 | 28.661425 |
| 2024-11-19 | 28.710339 |
| 2024-11-20 | 28.671329 |
| 2024-11-21 | 28.574772 |
| 2024-11-22 | 28.298491 |
| 2024-11-23 | 28.295718 |
| 2024-11-24 | 28.290841 |
| 2024-11-25 | 28.491935 |
| 2024-11-26 | 28.544115 |
| 2024-11-27 | 28.569339 |
| 2024-11-28 | 28.628667 |
| 2024-11-29 | 28.696118 |
| 2024-11-30 | 28.780533 |
| 2024-12-01 | 28.769582 |
| 2024-12-02 | 28.580494 |
| 2024-12-03 | 28.670299 |
| 2024-12-04 | 28.583357 |
| 2024-12-05 | 28.724821 |
| 2024-12-06 | 28.819222 |
| 2024-12-07 | 28.814689 |
| 2024-12-08 | 28.825418 |
| 2024-12-09 | 28.815987 |
| 2024-12-10 | 28.758622 |
| 2024-12-11 | 28.741075 |
| 2024-12-12 | 28.663086 |
| 2024-12-13 | 28.732623 |
| 2024-12-14 | 28.665041 |
| 2024-12-15 | 28.665902 |
| 2024-12-16 | 28.646618 |
| 2024-12-17 | 28.66975 |
| 2024-12-18 | 28.682438 |
| 2024-12-19 | 28.44548 |
| 2024-12-20 | 28.37926 |
| 2024-12-21 | 28.498674 |
| 2024-12-22 | 28.504073 |
| 2024-12-23 | 28.414614 |
| 2024-12-24 | 28.472768 |
| 2024-12-25 | 28.558689 |
| 2024-12-26 | 28.541751 |
| 2024-12-27 | 28.596362 |
| 2024-12-28 | 28.634523 |
| 2024-12-29 | 28.63599 |
| 2024-12-30 | 28.684829 |
| 2024-12-31 | 28.597452 |
| 2025-01-01 | 28.498343 |
| 2025-01-02 | 28.441167 |
| 2025-01-03 | 28.436306 |
| 2025-01-04 | 28.459682 |
| 2025-01-05 | 28.449992 |
| 2025-01-06 | 28.778435 |
| 2025-01-07 | 28.683246 |
| 2025-01-08 | 28.40442 |
| 2025-01-09 | 28.497189 |
| 2025-01-10 | 28.482691 |
| 2025-01-11 | 28.404571 |
| 2025-01-12 | 28.395173 |
| 2025-01-13 | 28.273513 |
| 2025-01-14 | 28.552735 |
| 2025-01-15 | 28.694182 |
| 2025-01-16 | 28.561418 |
| 2025-01-17 | 28.670167 |
| 2025-01-18 | 28.612243 |
| 2025-01-19 | 28.597236 |
| 2025-01-20 | 28.740801 |
| 2025-01-21 | 28.746906 |
| 2025-01-22 | 29.056367 |
| 2025-01-23 | 28.945695 |
| 2025-01-24 | 29.122966 |
| 2025-01-25 | 29.105386 |
| 2025-01-26 | 29.106377 |
| 2025-01-27 | 29.224677 |
| 2025-01-28 | 28.986502 |
| 2025-01-29 | 28.96203 |
| 2025-01-30 | 28.978976 |
| 2025-01-31 | 28.964356 |
| 2025-02-01 | 28.914094 |
| 2025-02-02 | 28.870684 |
| 2025-02-03 | 28.678003 |
| 2025-02-04 | 28.918426 |
| 2025-02-05 | 29.210399 |
| 2025-02-06 | 29.120826 |
| 2025-02-07 | 29.229423 |
| 2025-02-08 | 29.172049 |
| 2025-02-09 | 29.124498 |
| 2025-02-10 | 29.100403 |
| 2025-02-11 | 29.066019 |
| 2025-02-12 | 28.943811 |
| 2025-02-13 | 29.054758 |
| 2025-02-14 | 29.221874 |
| 2025-02-15 | 29.236194 |
| 2025-02-16 | 29.23277 |
| 2025-02-17 | 29.192342 |
| 2025-02-18 | 29.201314 |
| 2025-02-19 | 29.164755 |
| 2025-02-20 | 29.176043 |
| 2025-02-21 | 29.136194 |
| 2025-02-22 | 29.146161 |
| 2025-02-23 | 29.129558 |
| 2025-02-24 | 29.158298 |
| 2025-02-25 | 29.275814 |
| 2025-02-26 | 29.35858 |
| 2025-02-27 | 29.36214 |
| 2025-02-28 | 29.238086 |
| 2025-03-01 | 29.19363 |
| 2025-03-02 | 29.188824 |
| 2025-03-03 | 29.402628 |
| 2025-03-04 | 29.646971 |
| 2025-03-05 | 30.022152 |
| 2025-03-06 | 30.185297 |
| 2025-03-07 | 30.417129 |
| 2025-03-08 | 30.379068 |
| 2025-03-09 | 30.313001 |
| 2025-03-10 | 30.349064 |
| 2025-03-11 | 30.664863 |
| 2025-03-12 | 30.532462 |
| 2025-03-13 | 30.365758 |
| 2025-03-14 | 30.457113 |
| 2025-03-15 | 30.429791 |
| 2025-03-16 | 30.396082 |
| 2025-03-17 | 30.487557 |
| 2025-03-18 | 30.434721 |
| 2025-03-19 | 30.352565 |
| 2025-03-20 | 30.078614 |
| 2025-03-21 | 30.066912 |
| 2025-03-22 | 29.946309 |
| 2025-03-23 | 29.952098 |
| 2025-03-25 | 29.802088 |
| 2025-03-26 | 29.717567 |
| 2025-03-27 | 29.776586 |
| 2025-03-28 | 29.752538 |
| 2025-03-29 | 29.790474 |
| 2025-03-30 | 29.797662 |
| 2025-03-31 | 29.752597 |
| 2025-04-01 | 29.657237 |
| 2025-04-02 | 29.738137 |
| 2025-04-03 | 30.587647 |
| 2025-04-04 | 30.342103 |
| 2025-04-05 | 30.122005 |
| 2025-04-06 | 30.129277 |
| 2025-04-07 | 30.278267 |
| 2025-04-08 | 30.261098 |
| 2025-04-09 | 30.636456 |
| 2025-04-10 | 30.809176 |
| 2025-04-11 | 31.399385 |
| 2025-04-12 | 31.459312 |
| 2025-04-13 | 31.396222 |
| 2025-04-14 | 31.482438 |
| 2025-04-15 | 31.31466 |
| 2025-04-16 | 31.311888 |
| 2025-04-17 | 31.281646 |
| 2025-04-18 | 31.22346 |
| 2025-04-19 | 31.237848 |
| 2025-04-20 | 31.29867 |
| 2025-04-21 | 31.460371 |
| 2025-04-22 | 31.436791 |
| 2025-04-23 | 31.28996 |
| 2025-04-24 | 31.282874 |
| 2025-04-25 | 31.157097 |
| 2025-04-26 | 31.199013 |
| 2025-04-27 | 31.196543 |
| 2025-04-28 | 31.184506 |
| 2025-04-29 | 31.135292 |
| 2025-04-30 | 31.179472 |
| 2025-05-01 | 30.752403 |
| 2025-05-02 | 30.842929 |
| 2025-05-03 | 30.69767 |
| 2025-05-04 | 30.724558 |
| 2025-05-05 | 30.774798 |
| 2025-05-06 | 30.050338 |
| 2025-05-08 | 29.938109 |
| 2025-05-09 | 30.230581 |
| 2025-05-10 | 30.058422 |
| 2025-05-11 | 30.04249 |
| 2025-05-12 | 29.606354 |
| 2025-05-13 | 29.6025 |
| 2025-05-14 | 29.924772 |
| 2025-05-15 | 29.952663 |
| 2025-05-17 | 29.972926 |
| 2025-05-18 | 29.918783 |
| 2025-05-19 | 30.591733 |
| 2025-05-20 | 30.296538 |
| 2025-05-21 | 30.585526 |
| 2025-05-22 | 30.629218 |
| 2025-05-23 | 30.783173 |
| 2025-05-24 | 30.67371 |
| 2025-05-25 | 30.624874 |
| 2025-05-26 | 30.599191 |
| 2025-05-27 | 30.558837 |
| 2025-05-28 | 30.627476 |
| 2025-05-29 | 30.507986 |
| 2025-05-30 | 30.62756 |
| 2025-05-31 | 30.710895 |
| 2025-06-01 | 30.699806 |
| 2025-06-02 | 30.945182 |
| 2025-06-03 | 30.784508 |
| 2025-06-04 | 30.893648 |
| 2025-06-05 | 31.094877 |
| 2025-06-06 | 31.087006 |
| 2025-06-07 | 31.017113 |
| 2025-06-08 | 31.023416 |
| 2025-06-09 | 31.080504 |
| 2025-06-10 | 31.116325 |
| 2025-06-11 | 31.157068 |
| 2025-06-12 | 31.543501 |
| 2025-06-13 | 31.42864 |
| 2025-06-14 | 31.720558 |
| 2025-06-15 | 31.717758 |
| 2025-06-16 | 31.776084 |
| 2025-06-17 | 31.686552 |
| 2025-06-18 | 31.619507 |
| 2025-06-19 | 31.606972 |
| 2025-06-20 | 31.759597 |
| 2025-06-21 | 31.761454 |
| 2025-06-22 | 31.740947 |
| 2025-06-23 | 31.570852 |
| 2025-06-24 | 31.748659 |
| 2025-06-25 | 31.541397 |
| 2025-06-26 | 31.746129 |
| 2025-06-27 | 31.569426 |
| 2025-06-28 | 31.565756 |
| 2025-06-29 | 31.557805 |
| 2025-06-30 | 31.577463 |
| 2025-07-01 | 31.920418 |
| 2025-07-02 | 31.814548 |
| 2025-07-03 | 31.909179 |
| 2025-07-04 | 31.82838 |
| 2025-07-05 | 31.859079 |
| 2025-07-06 | 31.852985 |
| 2025-07-07 | 31.685657 |
| 2025-07-08 | 31.75373 |
| 2025-07-09 | 31.624598 |
| 2025-07-10 | 31.634577 |
| 2025-07-11 | 31.557306 |
| 2025-07-12 | 31.621311 |
| 2025-07-13 | 31.597075 |
| 2025-07-14 | 31.620648 |
| 2025-07-15 | 31.615528 |
| 2025-07-16 | 31.462858 |
| 2025-07-17 | 31.395566 |
| 2025-07-18 | 31.620362 |
| 2025-07-19 | 31.600755 |
| 2025-07-20 | 31.593695 |
| 2025-07-21 | 31.739897 |
| 2025-07-22 | 31.853664 |
| 2025-07-23 | 31.959402 |
| 2025-07-24 | 32.046082 |
| 2025-07-25 | 32.002881 |
| 2025-07-26 | 32.097542 |
| 2025-07-27 | 32.073714 |
| 2025-07-28 | 31.816491 |
| 2025-07-29 | 31.541201 |
| 2025-07-30 | 31.669022 |
| 2025-07-31 | 31.631847 |
| 2025-08-01 | 31.516762 |
| 2025-08-02 | 31.875298 |
| 2025-08-03 | 31.905142 |
| 2025-08-04 | 31.707909 |
| 2025-08-05 | 32.037769 |
| 2025-08-06 | 32.142399 |
| 2025-08-07 | 32.223214 |
| 2025-08-08 | 32.163308 |
| 2025-08-09 | 32.221103 |
| 2025-08-10 | 32.216836 |
| 2025-08-11 | 32.156148 |
| 2025-08-12 | 32.158018 |
| 2025-08-13 | 32.444335 |
| 2025-08-14 | 32.314265 |
| 2025-08-15 | 32.398136 |
| 2025-08-16 | 32.385776 |
| 2025-08-17 | 32.417444 |
| 2025-08-18 | 32.311422 |
| 2025-08-19 | 32.293334 |
| 2025-08-20 | 32.112459 |
| 2025-08-21 | 32.07368 |
| 2025-08-22 | 32.109726 |
| 2025-08-23 | 32.399484 |
| 2025-08-24 | 32.406941 |
| 2025-08-25 | 32.360706 |
| 2025-08-26 | 32.312784 |
| 2025-08-27 | 32.117082 |
| 2025-08-28 | 32.328435 |
| 2025-08-29 | 32.217387 |
| 2025-08-30 | 32.504484 |
| 2025-08-31 | 32.508214 |
| 2025-09-01 | 32.588721 |
| 2025-09-02 | 32.419159 |
| 2025-09-03 | 32.352205 |
| 2025-09-04 | 32.347699 |
| 2025-09-05 | 32.470989 |
| 2025-09-06 | 32.617006 |
| 2025-09-07 | 32.610956 |
| 2025-09-08 | 32.615261 |
| 2025-09-09 | 32.610207 |
| 2025-09-10 | 32.571949 |
| 2025-09-11 | 32.501142 |
| 2025-09-13 | 32.72553 |
| 2025-09-14 | 32.730267 |
| 2025-09-15 | 32.841968 |
| 2025-09-16 | 32.896782 |
| 2025-09-17 | 32.889383 |
| 2025-09-18 | 32.804162 |
| 2025-09-19 | 32.66127 |
| 2025-09-20 | 32.637037 |
| 2025-09-21 | 32.646472 |
| 2025-09-22 | 32.784042 |
| 2025-09-23 | 32.835226 |
| 2025-09-24 | 32.911721 |
| 2025-09-25 | 32.845855 |
| 2025-09-26 | 32.662334 |
| 2025-09-27 | 32.693066 |
| 2025-09-28 | 32.689998 |
| 2025-09-29 | 32.759844 |
| 2025-09-30 | 32.833019 |
| 2025-10-01 | 32.802347 |
| 2025-10-02 | 32.832412 |
| 2025-10-03 | 32.740068 |
| 2025-10-04 | 32.769339 |
| 2025-10-05 | 32.790836 |
| 2025-10-06 | 32.63395 |
| 2025-10-07 | 32.544364 |
| 2025-10-08 | 32.421658 |
| 2025-10-09 | 32.375724 |
| 2025-10-10 | 32.2884 |
| 2025-10-11 | 32.419236 |
| 2025-10-12 | 32.395482 |
| 2025-10-13 | 32.278727 |
| 2025-10-14 | 32.206758 |
| 2025-10-15 | 32.444221 |
| 2025-10-16 | 32.128322 |
| 2025-10-17 | 32.336309 |
| 2025-10-18 | 32.28305 |
| 2025-10-19 | 32.291109 |
| 2025-10-20 | 32.257177 |
| 2025-10-21 | 32.135624 |
| 2025-10-22 | 32.063837 |
| 2025-10-23 | 32.057259 |
| 2025-10-24 | 32.112077 |
| 2025-10-25 | 32.134359 |
| 2025-10-26 | 32.159686 |
| 2025-10-27 | 32.177556 |
| 2025-10-28 | 32.303925 |
| 2025-10-29 | 32.322883 |
| 2025-10-30 | 32.125186 |
| 2025-10-31 | 32.216988 |
| 2025-11-01 | 32.243966 |
| 2025-11-02 | 32.257767 |
| 2025-11-03 | 32.177788 |
| 2025-11-04 | 32.098057 |
| 2025-11-05 | 32.096829 |
| 2025-11-06 | 32.171592 |
| 2025-11-07 | 32.257849 |
| 2025-11-08 | 32.261459 |
| 2025-11-09 | 32.273861 |
| 2025-11-10 | 32.297705 |
| 2025-11-11 | 32.317427 |
| 2025-11-12 | 32.290847 |
| 2025-11-13 | 32.424565 |
| 2025-11-14 | 32.555019 |
| 2025-11-15 | 32.454029 |
| 2025-11-16 | 32.469384 |
| 2025-11-17 | 32.373664 |
| 2025-11-18 | 32.315847 |
| 2025-11-19 | 32.27882 |
| 2025-11-20 | 32.055623 |
| 2025-11-21 | 32.138111 |
| 2025-11-22 | 32.459039 |
| 2025-11-23 | 32.461912 |
| 2025-11-24 | 32.554409 |
| 2025-11-25 | 32.383613 |
| 2025-11-26 | 32.469297 |
| 2025-11-27 | 32.482407 |
| 2025-11-28 | 32.503317 |
| 2025-11-29 | 32.577263 |
| 2025-11-30 | 32.590968 |
| 2025-12-01 | 32.724478 |
| 2025-12-02 | 32.734104 |
| 2025-12-03 | 32.981794 |
| 2025-12-04 | 33.078186 |
| 2025-12-05 | 32.890958 |
| 2025-12-06 | 32.926591 |
| 2025-12-07 | 32.973504 |
| 2025-12-08 | 32.96542 |
| 2025-12-09 | 32.983305 |
| 2025-12-11 | 33.266436 |
| 2025-12-12 | 33.300771 |
| 2025-12-13 | 33.429127 |
| 2025-12-14 | 33.446196 |
| 2025-12-15 | 33.430454 |
| 2025-12-16 | 33.617257 |
| 2025-12-17 | 33.515138 |
| 2025-12-18 | 33.313881 |
| 2025-12-19 | 33.239719 |
| 2025-12-20 | 33.039617 |
| 2025-12-21 | 32.989207 |
| 2025-12-22 | 33.095428 |
| 2025-12-23 | 33.238559 |
| 2025-12-24 | 33.198069 |
| 2025-12-25 | 33.26588 |
| 2025-12-26 | 33.35858 |
| 2025-12-27 | 33.263896 |
| 2025-12-28 | 33.24558 |
| 2025-12-29 | 33.220546 |
| 2025-12-30 | 33.214067 |
| 2025-12-31 | 33.137471 |
| 2026-01-01 | 33.158322 |
| 2026-01-02 | 33.154172 |
| 2026-01-03 | 33.190257 |
| 2026-01-04 | 33.189809 |
| 2026-01-05 | 33.062188 |
| 2026-01-06 | 33.219339 |
| 2026-01-07 | 33.137704 |
| 2026-01-08 | 33.029276 |
| 2026-01-09 | 32.907461 |
| 2026-01-10 | 33.031998 |
| 2026-01-11 | 33.0353 |
| 2026-01-12 | 33.192157 |
| 2026-01-13 | 33.065912 |
| 2026-01-14 | 33.07203 |
| 2026-01-15 | 32.999032 |
| 2026-01-16 | 32.992726 |
| 2026-01-17 | 33.104875 |
| 2026-01-18 | 33.093799 |
| 2026-01-19 | 33.156321 |
| 2026-01-20 | 33.528821 |
| 2026-01-21 | 33.598302 |
| 2026-01-22 | 33.674275 |
| 2026-01-23 | 33.791885 |
| 2026-01-24 | 33.992284 |
| 2026-01-25 | 33.961314 |
| 2026-01-26 | 34.023459 |
| 2026-01-27 | 34.358519 |
| 2026-01-28 | 34.425784 |
| 2026-01-29 | 34.585771 |
| 2026-01-30 | 34.415264 |
| 2026-01-31 | 34.140517 |
| 2026-02-01 | 34.157437 |
| 2026-02-02 | 34.188523 |
| 2026-02-03 | 33.476358 |
| 2026-02-04 | 33.569218 |
| 2026-02-05 | 33.540396 |
| 2026-02-06 | 33.494227 |
| 2026-02-07 | 33.638412 |
| 2026-02-08 | 33.630594 |
| 2026-02-09 | 33.819285 |
| 2026-02-10 | 33.924346 |
| 2026-02-11 | 33.909814 |
| 2026-02-12 | 33.884282 |
| 2026-02-13 | 33.777051 |
| 2026-02-14 | 33.788785 |
| 2026-02-15 | 33.785116 |
| 2026-02-16 | 33.744574 |
| 2026-02-17 | 33.714166 |
| 2026-02-18 | 33.742415 |
| 2026-02-19 | 33.499415 |
| 2026-02-20 | 33.632853 |
| 2026-02-21 | 33.567845 |
| 2026-02-22 | 33.587012 |
| 2026-02-23 | 33.584955 |
| 2026-02-24 | 33.668034 |
| 2026-02-25 | 33.65463 |
| 2026-02-26 | 33.735061 |
| 2026-02-27 | 33.738152 |
| 2026-02-28 | 33.811882 |
| 2026-03-01 | 33.798367 |
| 2026-03-02 | 33.504874 |
| 2026-03-03 | 33.413696 |
| 2026-03-04 | 33.725381 |
| 2026-03-05 | 33.647352 |
| 2026-03-06 | 33.273918 |
| 2026-03-07 | 33.570711 |
| 2026-03-08 | 33.56587 |
| 2026-03-09 | 33.493324 |
| 2026-03-10 | 33.599874 |
| 2026-03-11 | 33.460005 |
| 2026-03-12 | 33.460807 |
| 2026-03-13 | 33.276416 |
| 2026-03-14 | 33.200064 |
| 2026-03-15 | 33.217036 |
| 2026-03-16 | 33.337818 |
| 2026-03-17 | 33.472109 |
| 2026-03-18 | 33.381974 |
| 2026-03-19 | 33.540619 |
| 2026-03-20 | 33.732706 |
| 2026-03-21 | 34.239623 |
| 2026-03-22 | 34.067349 |
| 2026-03-23 | 34.135737 |
| 2026-03-24 | 34.057195 |
| 2026-03-25 | 34.197418 |
| 2026-03-26 | 34.05354 |
| 2026-03-27 | 34.042904 |
| 2026-03-28 | 34.257207 |
| 2026-03-29 | 34.29366 |
| 2026-03-30 | 33.659385 |
| 2026-03-31 | 33.980651 |
| 2026-04-01 | 34.10684 |
| 2026-04-02 | 33.642305 |
| 2026-04-03 | 33.586645 |
| 2026-04-04 | 33.540899 |
| 2026-04-05 | 33.599845 |
| 2026-04-06 | 33.643642 |
| 2026-04-07 | 33.759456 |
| 2026-04-08 | 33.999026 |
| 2026-04-09 | 33.867378 |
| 2026-04-10 | 34.037707 |
| 2026-04-11 | 34.16587 |
| 2026-04-12 | 34.130919 |
| 2026-04-13 | 34.007225 |
| 2026-04-14 | 34.541885 |
| 2026-04-15 | 34.474244 |
| 2026-04-16 | 34.479155 |
| 2026-04-17 | 34.541246 |
| 2026-04-18 | 34.285805 |
| 2026-04-19 | 34.345498 |
| 2026-04-20 | 34.358937 |
| 2026-04-21 | 34.353299 |
| 2026-04-22 | 34.482902 |
| 2026-04-23 | 34.567221 |
| 2026-04-24 | 34.612034 |
| 2026-04-25 | 34.665604 |
| 2026-04-26 | 34.665604 |
| 2026-04-27 | 34.69459 |
| 2026-04-28 | 34.624363 |
| 2026-04-29 | 34.707522 |
| 2026-04-30 | 34.260191 |
| 2026-05-01 | 34.247828 |
| 2026-05-02 | 34.173039 |
| 2026-05-03 | 34.204606 |
| 2026-05-04 | 34.170929 |
| 2026-05-05 | 34.056826 |
| 2026-05-06 | 34.002229 |
| 2026-05-07 | 33.962913 |
| 2026-05-08 | 34.064401 |
| 2026-05-09 | 34.133986 |
| 2026-05-10 | 34.044133 |
| 2026-05-11 | 34.024843 |
| 2026-05-12 | 34.497048 |
| 2026-05-14 | 34.442215 |
| 2026-05-15 | 34.330222 |
| 2026-05-16 | 34.681386 |
| 2026-05-17 | 34.674738 |
| 2026-05-18 | 34.382374 |
| 2026-05-19 | 34.298902 |
| 2026-05-20 | 34.348635 |
| 2026-05-21 | 34.127126 |
| 2026-05-23 | 33.809415 |
| 2026-05-24 | 33.899075 |
| 2026-05-25 | 33.892296 |
| 2026-05-26 | 33.908176 |
| 2026-05-27 | 34.041641 |
| 2026-05-28 | 34.135139 |
| 2026-05-29 | 33.919446 |
| 2026-05-30 | 33.75272 |
| 2026-05-31 | 33.747453 |
| 2026-06-01 | 33.655404 |
| 2026-06-02 | 33.759192 |
| 2026-06-03 | 33.855867 |
| 2026-06-04 | 33.906511 |
| 2026-06-05 | 33.987178 |
| 2026-06-06 | 33.513493 |
| 2026-06-09 | 33.824061 |
| 2026-06-10 | 33.655105 |
| 2026-06-11 | 33.711888 |
| 2026-06-12 | 33.69435 |
| 2026-06-13 | 33.6658 |
| 2026-06-14 | 33.672906 |
| 2026-06-15 | 33.553965 |
| 2026-06-16 | 33.552797 |
| 2026-06-17 | 33.449285 |
| 2026-06-18 | 33.068042 |
| 2026-06-19 | 33.04667 |
| 2026-06-20 | 33.075797 |
| 2026-06-21 | 33.111743 |
| 2026-06-22 | 33.049721 |
| 2026-06-23 | 32.90753 |
| 2026-06-24 | 32.876721 |
| 2026-06-25 | 32.729878 |
| 2026-06-26 | 32.964004 |
| 2026-06-27 | 32.832439 |
| 2026-06-28 | 32.920651 |
| 2026-06-29 | 32.867471 |
| 2026-06-30 | 32.890707 |
| 2026-07-01 | 32.957093 |
| 2026-07-02 | 33.232758 |
| 2026-07-03 | 33.320949 |
| 2026-07-04 | 33.470784 |
| 2026-07-05 | 33.438615 |
| 2026-07-06 | 33.280743 |
| 2026-07-07 | 33.340164 |
| 2026-07-08 | 33.179729 |
| 2026-07-09 | 33.382811 |
| 2026-07-10 | 33.331619 |
| 2026-07-11 | 33.341683 |
| 2026-07-12 | 33.335517 |
| 2026-07-13 | 33.418448 |
| 2026-07-14 | 33.334279 |
| 2026-07-15 | 33.521958 |
| 2026-07-16 | 33.744491 |
| 2026-07-17 | 33.663813 |
| 2026-07-18 | 33.825684 |
| 2026-07-19 | 33.807638 |
| 2026-07-20 | 33.647479 |
| 2026-07-21 | 33.662942 |
| 2026-07-22 | 33.588749 |
| 2026-07-23 | 33.623302 |
| 2026-07-24 | 33.674638 |
| 2026-07-25 | 33.650304 |
| 2026-07-26 | 33.633442 |
| 2026-07-27 | 33.519597 |
| 2026-07-28 | 33.300564 |
| 2026-07-29 | 33.294588 |
| 2026-07-30 | 33.511847 |
| 2026-07-31 | 33.456766 |
| 2026-08-01 | 33.578163 |
| 2026-08-02 | 33.569023 |
| 2026-08-03 | 33.498667 |
| 2026-08-04 | 33.490666 |
| 2026-08-05 | 33.45999 |
| 2026-08-06 | 33.429055 |
| 2026-08-07 | 33.531432 |
| 2026-08-08 | 33.57522 |
| 2026-08-09 | 33.658567 |
| 2026-08-10 | 33.562919 |
| 2026-08-11 | 33.634382 |
| 2026-08-12 | 33.662004 |
| 2026-08-13 | 33.578486 |
| 2026-08-14 | 33.687913 |
| 2026-08-15 | 33.814717 |
| 2026-08-16 | 33.789911 |
| 2026-08-17 | 33.85246 |
| 2026-08-18 | 33.805566 |
| 2026-08-20 | 34.046709 |
| 2026-08-21 | 34.108632 |
| 2026-08-22 | 34.050543 |
| 2026-08-23 | 34.045356 |
| 2026-08-24 | 34.032921 |
| 2026-08-25 | 34.02105 |
| 2026-08-26 | 33.854913 |
| 2026-08-27 | 33.873021 |
| 2026-08-28 | 33.818047 |
| 2026-08-29 | 33.705427 |
| 2026-08-30 | 33.65996 |
| 2026-08-31 | 33.68394 |
| 2026-09-01 | 33.496518 |
| 2026-09-02 | 33.481061 |
| 2026-09-03 | 33.410825 |
| 2026-09-04 | 33.459043 |
| 2026-09-05 | 33.428501 |
| 2026-09-06 | 33.45662 |
| 2026-09-07 | 33.460353 |
| 2026-09-08 | 33.520779 |
| 2026-09-09 | 33.708399 |
| 2026-09-10 | 33.72608 |
| 2026-09-11 | 33.803803 |
| 2026-09-12 | 33.78485 |
| 2026-09-13 | 33.776008 |
| 2026-09-14 | 33.65232 |
| 2026-09-15 | 33.637279 |
| 2026-09-16 | 33.648857 |
| 2026-09-17 | 33.475483 |
| 2026-09-18 | 33.389776 |
| 2026-09-19 | 33.534727 |
| 2026-09-20 | 33.514547 |
| 2026-09-21 | 33.458256 |
| 2026-09-22 | 33.366128 |
| 2026-09-23 | 33.092945 |
| 2026-09-24 | 33.043304 |
| 2026-09-25 | 33.186563 |
| 2026-09-26 | 33.100889 |
| 2026-09-27 | 33.119395 |
| 2026-09-28 | 33.104687 |
| 2026-09-30 | 33.043817 |
| 2026-10-02 | 32.345861 |
| 2026-10-03 | 32.466287 |
| 2026-10-05 | 32.413752 |
| 2026-10-06 | 32.503669 |
| 2026-10-07 | 32.266826 |
| 2026-10-08 | 32.42354 |
| 2026-10-09 | 32.435326 |
| 2026-10-10 | 32.405346 |
| 2026-10-11 | 32.482747 |
| 2026-10-12 | 32.107226 |
| 2026-10-13 | 31.96145 |
| 2026-10-14 | 31.838195 |
| 2026-10-15 | 31.942477 |
| 2026-10-16 | 32.003813 |
| 2026-10-17 | 32.095943 |
| 2026-10-18 | 32.098603 |
| 2026-10-19 | 31.98597 |
| 2026-10-20 | 31.912175 |
| 2026-10-21 | 31.872104 |
| 2026-10-22 | 31.675064 |
| 2026-10-23 | 31.74738 |
| 2026-10-24 | 31.830267 |
| 2026-10-25 | 31.828003 |
| 2026-10-26 | 31.803111 |
| 2026-10-27 | 31.775642 |
| 2026-10-28 | 31.686963 |
| 2026-10-29 | 31.75785 |
| 2026-10-30 | 31.870282 |
| 2026-10-31 | 31.763145 |
High
34.7075
Low
28.2735
Average
31.9846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/NPR API questions
How do I get the RON/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/NPR rate in rates.NPR.
How far back does RON/NPR historical data go?
Daily RON/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.