RON to NOK exchange rate API
New Romanian Leu to Norwegian Krone · quoted 2026-10-31
1.9239
▼ +19.83% over 2Y
1 RON = 1.9239 NOK · 1 NOK = 0.51977 RON · Get this rate via the API
1 RON buys 1.9239 NOK as of 2026-10-31, so 1 NOK buys 0.51977 RON. Over the last 2 years, RON/NOK traded between 1.9239 and 2.4349, averaged 2.2470 and fell 19.83%. The API holds daily RON/NOK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 2.399746 |
| 2024-11-01 | 2.404261 |
| 2024-11-02 | 2.410549 |
| 2024-11-03 | 2.409752 |
| 2024-11-04 | 2.401306 |
| 2024-11-05 | 2.40373 |
| 2024-11-06 | 2.393528 |
| 2024-11-07 | 2.36108 |
| 2024-11-08 | 2.366628 |
| 2024-11-09 | 2.370309 |
| 2024-11-10 | 2.372452 |
| 2024-11-11 | 2.369193 |
| 2024-11-12 | 2.358881 |
| 2024-11-13 | 2.364058 |
| 2024-11-14 | 2.362953 |
| 2024-11-15 | 2.350707 |
| 2024-11-16 | 2.347948 |
| 2024-11-17 | 2.347797 |
| 2024-11-18 | 2.354466 |
| 2024-11-19 | 2.342723 |
| 2024-11-20 | 2.339797 |
| 2024-11-21 | 2.33474 |
| 2024-11-22 | 2.324431 |
| 2024-11-23 | 2.31802 |
| 2024-11-24 | 2.311842 |
| 2024-11-25 | 2.328149 |
| 2024-11-26 | 2.347049 |
| 2024-11-27 | 2.348899 |
| 2024-11-28 | 2.343439 |
| 2024-11-29 | 2.346707 |
| 2024-11-30 | 2.347167 |
| 2024-12-01 | 2.347133 |
| 2024-12-02 | 2.342575 |
| 2024-12-03 | 2.336595 |
| 2024-12-04 | 2.33484 |
| 2024-12-05 | 2.342588 |
| 2024-12-06 | 2.359565 |
| 2024-12-07 | 2.371698 |
| 2024-12-08 | 2.371647 |
| 2024-12-09 | 2.361926 |
| 2024-12-10 | 2.359845 |
| 2024-12-11 | 2.357772 |
| 2024-12-12 | 2.34468 |
| 2024-12-13 | 2.347743 |
| 2024-12-14 | 2.3524 |
| 2024-12-15 | 2.354623 |
| 2024-12-16 | 2.354359 |
| 2024-12-17 | 2.36438 |
| 2024-12-18 | 2.364126 |
| 2024-12-19 | 2.374256 |
| 2024-12-20 | 2.376514 |
| 2024-12-21 | 2.372951 |
| 2024-12-22 | 2.370359 |
| 2024-12-23 | 2.372646 |
| 2024-12-24 | 2.381948 |
| 2024-12-25 | 2.375186 |
| 2024-12-26 | 2.377073 |
| 2024-12-27 | 2.379694 |
| 2024-12-28 | 2.379567 |
| 2024-12-29 | 2.38089 |
| 2024-12-30 | 2.380287 |
| 2024-12-31 | 2.371187 |
| 2025-01-01 | 2.36839 |
| 2025-01-02 | 2.355567 |
| 2025-01-03 | 2.354277 |
| 2025-01-04 | 2.354079 |
| 2025-01-05 | 2.358835 |
| 2025-01-06 | 2.35381 |
| 2025-01-07 | 2.359782 |
| 2025-01-08 | 2.359919 |
| 2025-01-09 | 2.36468 |
| 2025-01-10 | 2.363928 |
| 2025-01-11 | 2.361544 |
| 2025-01-12 | 2.360783 |
| 2025-01-13 | 2.354467 |
| 2025-01-14 | 2.355725 |
| 2025-01-15 | 2.35284 |
| 2025-01-16 | 2.350866 |
| 2025-01-17 | 2.362906 |
| 2025-01-18 | 2.363688 |
| 2025-01-19 | 2.361394 |
| 2025-01-20 | 2.364222 |
| 2025-01-21 | 2.374417 |
| 2025-01-22 | 2.361457 |
| 2025-01-23 | 2.357273 |
| 2025-01-24 | 2.361186 |
| 2025-01-25 | 2.361859 |
| 2025-01-26 | 2.364186 |
| 2025-01-27 | 2.373768 |
| 2025-01-28 | 2.367585 |
| 2025-01-29 | 2.367395 |
| 2025-01-30 | 2.36374 |
| 2025-01-31 | 2.35845 |
| 2025-02-01 | 2.359651 |
| 2025-02-02 | 2.378849 |
| 2025-02-03 | 2.353634 |
| 2025-02-04 | 2.35508 |
| 2025-02-05 | 2.344833 |
| 2025-02-06 | 2.342616 |
| 2025-02-07 | 2.335838 |
| 2025-02-08 | 2.333884 |
| 2025-02-09 | 2.337482 |
| 2025-02-10 | 2.325644 |
| 2025-02-11 | 2.325845 |
| 2025-02-12 | 2.343319 |
| 2025-02-13 | 2.353679 |
| 2025-02-14 | 2.341068 |
| 2025-02-15 | 2.343805 |
| 2025-02-16 | 2.345818 |
| 2025-02-17 | 2.33906 |
| 2025-02-18 | 2.342434 |
| 2025-02-19 | 2.33636 |
| 2025-02-20 | 2.332155 |
| 2025-02-21 | 2.336407 |
| 2025-02-22 | 2.339981 |
| 2025-02-23 | 2.341945 |
| 2025-02-24 | 2.33776 |
| 2025-02-25 | 2.343352 |
| 2025-02-26 | 2.348562 |
| 2025-02-27 | 2.351445 |
| 2025-02-28 | 2.355831 |
| 2025-03-01 | 2.345974 |
| 2025-03-02 | 2.34484 |
| 2025-03-03 | 2.349667 |
| 2025-03-04 | 2.372561 |
| 2025-03-05 | 2.375497 |
| 2025-03-06 | 2.354785 |
| 2025-03-07 | 2.363285 |
| 2025-03-08 | 2.365288 |
| 2025-03-09 | 2.365081 |
| 2025-03-10 | 2.345122 |
| 2025-03-11 | 2.337505 |
| 2025-03-12 | 2.332241 |
| 2025-03-13 | 2.329985 |
| 2025-03-14 | 2.334833 |
| 2025-03-15 | 2.327155 |
| 2025-03-16 | 2.325399 |
| 2025-03-17 | 2.316082 |
| 2025-03-18 | 2.316068 |
| 2025-03-19 | 2.311494 |
| 2025-03-20 | 2.311178 |
| 2025-03-21 | 2.290737 |
| 2025-03-22 | 2.293394 |
| 2025-03-23 | 2.297165 |
| 2025-03-24 | 2.287061 |
| 2025-03-25 | 2.272891 |
| 2025-03-26 | 2.282519 |
| 2025-03-27 | 2.279047 |
| 2025-03-28 | 2.269056 |
| 2025-03-29 | 2.278988 |
| 2025-03-30 | 2.281834 |
| 2025-03-31 | 2.293102 |
| 2025-04-01 | 2.273877 |
| 2025-04-02 | 2.265092 |
| 2025-04-03 | 2.295073 |
| 2025-04-04 | 2.346955 |
| 2025-04-05 | 2.36808 |
| 2025-04-06 | 2.370659 |
| 2025-04-07 | 2.401756 |
| 2025-04-08 | 2.401048 |
| 2025-04-09 | 2.434759 |
| 2025-04-10 | 2.407083 |
| 2025-04-11 | 2.430942 |
| 2025-04-12 | 2.426581 |
| 2025-04-13 | 2.434932 |
| 2025-04-14 | 2.414967 |
| 2025-04-15 | 2.405199 |
| 2025-04-16 | 2.425268 |
| 2025-04-17 | 2.403869 |
| 2025-04-18 | 2.395086 |
| 2025-04-19 | 2.391663 |
| 2025-04-20 | 2.396028 |
| 2025-04-21 | 2.39898 |
| 2025-04-22 | 2.388544 |
| 2025-04-23 | 2.389094 |
| 2025-04-24 | 2.37668 |
| 2025-04-25 | 2.378958 |
| 2025-04-26 | 2.382285 |
| 2025-04-27 | 2.379112 |
| 2025-04-28 | 2.382832 |
| 2025-04-29 | 2.371476 |
| 2025-04-30 | 2.372142 |
| 2025-05-01 | 2.367566 |
| 2025-05-02 | 2.361998 |
| 2025-05-03 | 2.362941 |
| 2025-05-04 | 2.365827 |
| 2025-05-05 | 2.367882 |
| 2025-05-06 | 2.299823 |
| 2025-05-07 | 2.284497 |
| 2025-05-08 | 2.283347 |
| 2025-05-09 | 2.280631 |
| 2025-05-10 | 2.279193 |
| 2025-05-11 | 2.281168 |
| 2025-05-12 | 2.272789 |
| 2025-05-13 | 2.26794 |
| 2025-05-14 | 2.267009 |
| 2025-05-15 | 2.282032 |
| 2025-05-16 | 2.27954 |
| 2025-05-17 | 2.272846 |
| 2025-05-18 | 2.266989 |
| 2025-05-19 | 2.300101 |
| 2025-05-20 | 2.285593 |
| 2025-05-21 | 2.264687 |
| 2025-05-22 | 2.276645 |
| 2025-05-23 | 2.280816 |
| 2025-05-24 | 2.273916 |
| 2025-05-25 | 2.27171 |
| 2025-05-26 | 2.268489 |
| 2025-05-27 | 2.273553 |
| 2025-05-28 | 2.275642 |
| 2025-05-29 | 2.2704 |
| 2025-05-30 | 2.28025 |
| 2025-05-31 | 2.291083 |
| 2025-06-01 | 2.289251 |
| 2025-06-02 | 2.277088 |
| 2025-06-03 | 2.279789 |
| 2025-06-04 | 2.279537 |
| 2025-06-05 | 2.282249 |
| 2025-06-06 | 2.284151 |
| 2025-06-07 | 2.284694 |
| 2025-06-08 | 2.284467 |
| 2025-06-09 | 2.283305 |
| 2025-06-10 | 2.285325 |
| 2025-06-11 | 2.300638 |
| 2025-06-12 | 2.301909 |
| 2025-06-13 | 2.273693 |
| 2025-06-14 | 2.278645 |
| 2025-06-15 | 2.283963 |
| 2025-06-16 | 2.28199 |
| 2025-06-17 | 2.270783 |
| 2025-06-18 | 2.274959 |
| 2025-06-19 | 2.292362 |
| 2025-06-20 | 2.305628 |
| 2025-06-21 | 2.314945 |
| 2025-06-22 | 2.315563 |
| 2025-06-23 | 2.311847 |
| 2025-06-24 | 2.320003 |
| 2025-06-25 | 2.329287 |
| 2025-06-26 | 2.329054 |
| 2025-06-27 | 2.320529 |
| 2025-06-28 | 2.323806 |
| 2025-06-29 | 2.321912 |
| 2025-06-30 | 2.330314 |
| 2025-07-01 | 2.334443 |
| 2025-07-02 | 2.34553 |
| 2025-07-03 | 2.346652 |
| 2025-07-04 | 2.342276 |
| 2025-07-05 | 2.34755 |
| 2025-07-06 | 2.345191 |
| 2025-07-07 | 2.344388 |
| 2025-07-08 | 2.333787 |
| 2025-07-09 | 2.330024 |
| 2025-07-10 | 2.324569 |
| 2025-07-11 | 2.32948 |
| 2025-07-12 | 2.331521 |
| 2025-07-13 | 2.330656 |
| 2025-07-14 | 2.323745 |
| 2025-07-15 | 2.337415 |
| 2025-07-16 | 2.35482 |
| 2025-07-17 | 2.358872 |
| 2025-07-18 | 2.332735 |
| 2025-07-19 | 2.332685 |
| 2025-07-20 | 2.332253 |
| 2025-07-21 | 2.340572 |
| 2025-07-22 | 2.344129 |
| 2025-07-23 | 2.336062 |
| 2025-07-24 | 2.342042 |
| 2025-07-25 | 2.346717 |
| 2025-07-26 | 2.355403 |
| 2025-07-27 | 2.348309 |
| 2025-07-28 | 2.339697 |
| 2025-07-29 | 2.327549 |
| 2025-07-30 | 2.321953 |
| 2025-07-31 | 2.31968 |
| 2025-08-01 | 2.327645 |
| 2025-08-02 | 2.340597 |
| 2025-08-03 | 2.340059 |
| 2025-08-04 | 2.340402 |
| 2025-08-05 | 2.336446 |
| 2025-08-06 | 2.334902 |
| 2025-08-07 | 2.343747 |
| 2025-08-08 | 2.356675 |
| 2025-08-09 | 2.360332 |
| 2025-08-10 | 2.358017 |
| 2025-08-11 | 2.350908 |
| 2025-08-12 | 2.348279 |
| 2025-08-13 | 2.359029 |
| 2025-08-14 | 2.354352 |
| 2025-08-15 | 2.349734 |
| 2025-08-16 | 2.356641 |
| 2025-08-17 | 2.355361 |
| 2025-08-18 | 2.348663 |
| 2025-08-19 | 2.358291 |
| 2025-08-20 | 2.362459 |
| 2025-08-21 | 2.344127 |
| 2025-08-22 | 2.341539 |
| 2025-08-23 | 2.330629 |
| 2025-08-24 | 2.330882 |
| 2025-08-25 | 2.336512 |
| 2025-08-26 | 2.340147 |
| 2025-08-27 | 2.326215 |
| 2025-08-28 | 2.317937 |
| 2025-08-29 | 2.315585 |
| 2025-08-30 | 2.317213 |
| 2025-08-31 | 2.316786 |
| 2025-09-01 | 2.312217 |
| 2025-09-02 | 2.303323 |
| 2025-09-03 | 2.304328 |
| 2025-09-04 | 2.315041 |
| 2025-09-05 | 2.313728 |
| 2025-09-06 | 2.315292 |
| 2025-09-07 | 2.316103 |
| 2025-09-08 | 2.309201 |
| 2025-09-09 | 2.308033 |
| 2025-09-10 | 2.289737 |
| 2025-09-11 | 2.289928 |
| 2025-09-12 | 2.285136 |
| 2025-09-13 | 2.284671 |
| 2025-09-14 | 2.286162 |
| 2025-09-15 | 2.282991 |
| 2025-09-16 | 2.289201 |
| 2025-09-17 | 2.294545 |
| 2025-09-18 | 2.285855 |
| 2025-09-19 | 2.299605 |
| 2025-09-20 | 2.300562 |
| 2025-09-21 | 2.297183 |
| 2025-09-22 | 2.305957 |
| 2025-09-23 | 2.298905 |
| 2025-09-24 | 2.302645 |
| 2025-09-25 | 2.302479 |
| 2025-09-26 | 2.306033 |
| 2025-09-27 | 2.297916 |
| 2025-09-28 | 2.298015 |
| 2025-09-29 | 2.29949 |
| 2025-09-30 | 2.308093 |
| 2025-10-01 | 2.293933 |
| 2025-10-02 | 2.297323 |
| 2025-10-03 | 2.293434 |
| 2025-10-04 | 2.297452 |
| 2025-10-05 | 2.302519 |
| 2025-10-06 | 2.283777 |
| 2025-10-07 | 2.278618 |
| 2025-10-08 | 2.278837 |
| 2025-10-09 | 2.281676 |
| 2025-10-10 | 2.292943 |
| 2025-10-11 | 2.308683 |
| 2025-10-12 | 2.303573 |
| 2025-10-13 | 2.295581 |
| 2025-10-14 | 2.312732 |
| 2025-10-15 | 2.303497 |
| 2025-10-16 | 2.306392 |
| 2025-10-17 | 2.30497 |
| 2025-10-18 | 2.304812 |
| 2025-10-19 | 2.305277 |
| 2025-10-20 | 2.307458 |
| 2025-10-21 | 2.295389 |
| 2025-10-22 | 2.290531 |
| 2025-10-23 | 2.279066 |
| 2025-10-24 | 2.285576 |
| 2025-10-25 | 2.286168 |
| 2025-10-26 | 2.287637 |
| 2025-10-27 | 2.287962 |
| 2025-10-28 | 2.288482 |
| 2025-10-29 | 2.289196 |
| 2025-10-30 | 2.293737 |
| 2025-10-31 | 2.290396 |
| 2025-11-01 | 2.295924 |
| 2025-11-02 | 2.295497 |
| 2025-11-03 | 2.290388 |
| 2025-11-04 | 2.305597 |
| 2025-11-05 | 2.310384 |
| 2025-11-06 | 2.306096 |
| 2025-11-07 | 2.31639 |
| 2025-11-08 | 2.309291 |
| 2025-11-09 | 2.311836 |
| 2025-11-10 | 2.298532 |
| 2025-11-11 | 2.293568 |
| 2025-11-12 | 2.291539 |
| 2025-11-13 | 2.296359 |
| 2025-11-14 | 2.306444 |
| 2025-11-15 | 2.306399 |
| 2025-11-16 | 2.305079 |
| 2025-11-17 | 2.301436 |
| 2025-11-18 | 2.306526 |
| 2025-11-19 | 2.309007 |
| 2025-11-20 | 2.30717 |
| 2025-11-21 | 2.317274 |
| 2025-11-22 | 2.320008 |
| 2025-11-23 | 2.319347 |
| 2025-11-24 | 2.318192 |
| 2025-11-25 | 2.32857 |
| 2025-11-26 | 2.327282 |
| 2025-11-27 | 2.318359 |
| 2025-11-28 | 2.310887 |
| 2025-11-29 | 2.305523 |
| 2025-11-30 | 2.308186 |
| 2025-12-01 | 2.312664 |
| 2025-12-02 | 2.316429 |
| 2025-12-03 | 2.309248 |
| 2025-12-04 | 2.313598 |
| 2025-12-05 | 2.30816 |
| 2025-12-06 | 2.310799 |
| 2025-12-07 | 2.311682 |
| 2025-12-08 | 2.315839 |
| 2025-12-09 | 2.315362 |
| 2025-12-10 | 2.321179 |
| 2025-12-11 | 2.323228 |
| 2025-12-12 | 2.329089 |
| 2025-12-13 | 2.337922 |
| 2025-12-14 | 2.337145 |
| 2025-12-15 | 2.338059 |
| 2025-12-16 | 2.353276 |
| 2025-12-17 | 2.353803 |
| 2025-12-18 | 2.348301 |
| 2025-12-19 | 2.341048 |
| 2025-12-20 | 2.336113 |
| 2025-12-21 | 2.331745 |
| 2025-12-22 | 2.336379 |
| 2025-12-23 | 2.328172 |
| 2025-12-24 | 2.319102 |
| 2025-12-25 | 2.316079 |
| 2025-12-26 | 2.316867 |
| 2025-12-27 | 2.315419 |
| 2025-12-28 | 2.315417 |
| 2025-12-29 | 2.321432 |
| 2025-12-30 | 2.320234 |
| 2025-12-31 | 2.323614 |
| 2026-01-01 | 2.324585 |
| 2026-01-02 | 2.318204 |
| 2026-01-03 | 2.318471 |
| 2026-01-04 | 2.320378 |
| 2026-01-05 | 2.31538 |
| 2026-01-06 | 2.304631 |
| 2026-01-07 | 2.310799 |
| 2026-01-08 | 2.317768 |
| 2026-01-09 | 2.313563 |
| 2026-01-10 | 2.308327 |
| 2026-01-11 | 2.307607 |
| 2026-01-12 | 2.30773 |
| 2026-01-13 | 2.309853 |
| 2026-01-14 | 2.305243 |
| 2026-01-15 | 2.302915 |
| 2026-01-16 | 2.302251 |
| 2026-01-17 | 2.299616 |
| 2026-01-18 | 2.303101 |
| 2026-01-19 | 2.303515 |
| 2026-01-20 | 2.300585 |
| 2026-01-21 | 2.28404 |
| 2026-01-22 | 2.273236 |
| 2026-01-23 | 2.26558 |
| 2026-01-24 | 2.26552 |
| 2026-01-25 | 2.255471 |
| 2026-01-26 | 2.276366 |
| 2026-01-27 | 2.269596 |
| 2026-01-28 | 2.260963 |
| 2026-01-29 | 2.240361 |
| 2026-01-30 | 2.234616 |
| 2026-01-31 | 2.24454 |
| 2026-02-01 | 2.243117 |
| 2026-02-02 | 2.249901 |
| 2026-02-03 | 2.241761 |
| 2026-02-04 | 2.237433 |
| 2026-02-05 | 2.252675 |
| 2026-02-06 | 2.252455 |
| 2026-02-07 | 2.245153 |
| 2026-02-08 | 2.245718 |
| 2026-02-09 | 2.244368 |
| 2026-02-10 | 2.221775 |
| 2026-02-11 | 2.217852 |
| 2026-02-12 | 2.209688 |
| 2026-02-13 | 2.223138 |
| 2026-02-14 | 2.214537 |
| 2026-02-15 | 2.217454 |
| 2026-02-16 | 2.211111 |
| 2026-02-17 | 2.213491 |
| 2026-02-18 | 2.204735 |
| 2026-02-19 | 2.207769 |
| 2026-02-20 | 2.207619 |
| 2026-02-21 | 2.201562 |
| 2026-02-22 | 2.201873 |
| 2026-02-23 | 2.208891 |
| 2026-02-24 | 2.209649 |
| 2026-02-25 | 2.217369 |
| 2026-02-26 | 2.21653 |
| 2026-02-27 | 2.199599 |
| 2026-02-28 | 2.205637 |
| 2026-03-01 | 2.205895 |
| 2026-03-02 | 2.195347 |
| 2026-03-03 | 2.20641 |
| 2026-03-04 | 2.206873 |
| 2026-03-05 | 2.201715 |
| 2026-03-06 | 2.192793 |
| 2026-03-07 | 2.185913 |
| 2026-03-08 | 2.196334 |
| 2026-03-09 | 2.188057 |
| 2026-03-10 | 2.188432 |
| 2026-03-11 | 2.194197 |
| 2026-03-12 | 2.190493 |
| 2026-03-13 | 2.190315 |
| 2026-03-14 | 2.188986 |
| 2026-03-15 | 2.188331 |
| 2026-03-16 | 2.188352 |
| 2026-03-17 | 2.174801 |
| 2026-03-18 | 2.163512 |
| 2026-03-19 | 2.157262 |
| 2026-03-20 | 2.164246 |
| 2026-03-21 | 2.173364 |
| 2026-03-22 | 2.172274 |
| 2026-03-23 | 2.214612 |
| 2026-03-24 | 2.212031 |
| 2026-03-25 | 2.215145 |
| 2026-03-26 | 2.182822 |
| 2026-03-27 | 2.194296 |
| 2026-03-28 | 2.191595 |
| 2026-03-29 | 2.197673 |
| 2026-03-30 | 2.19672 |
| 2026-03-31 | 2.198917 |
| 2026-04-01 | 2.198595 |
| 2026-04-02 | 2.202401 |
| 2026-04-03 | 2.213871 |
| 2026-04-04 | 2.207585 |
| 2026-04-05 | 2.208277 |
| 2026-04-06 | 2.20153 |
| 2026-04-07 | 2.194724 |
| 2026-04-08 | 2.189021 |
| 2026-04-09 | 2.184579 |
| 2026-04-10 | 2.183345 |
| 2026-04-11 | 2.193514 |
| 2026-04-12 | 2.197115 |
| 2026-04-13 | 2.179497 |
| 2026-04-14 | 2.180814 |
| 2026-04-15 | 2.184204 |
| 2026-04-16 | 2.169038 |
| 2026-04-17 | 2.160662 |
| 2026-04-18 | 2.163471 |
| 2026-04-19 | 2.166002 |
| 2026-04-20 | 2.152326 |
| 2026-04-21 | 2.151066 |
| 2026-04-22 | 2.142043 |
| 2026-04-23 | 2.143292 |
| 2026-04-24 | 2.151134 |
| 2026-04-25 | 2.146533 |
| 2026-04-26 | 2.148871 |
| 2026-04-27 | 2.135848 |
| 2026-04-28 | 2.137612 |
| 2026-04-29 | 2.130597 |
| 2026-04-30 | 2.105686 |
| 2026-05-01 | 2.091235 |
| 2026-05-02 | 2.092903 |
| 2026-05-03 | 2.092753 |
| 2026-05-04 | 2.083229 |
| 2026-05-05 | 2.070257 |
| 2026-05-06 | 2.071942 |
| 2026-05-07 | 2.064259 |
| 2026-05-08 | 2.071695 |
| 2026-05-09 | 2.080585 |
| 2026-05-10 | 2.081177 |
| 2026-05-11 | 2.078015 |
| 2026-05-12 | 2.069555 |
| 2026-05-13 | 2.063253 |
| 2026-05-14 | 2.074384 |
| 2026-05-15 | 2.07894 |
| 2026-05-16 | 2.101288 |
| 2026-05-17 | 2.100609 |
| 2026-05-18 | 2.07335 |
| 2026-05-19 | 2.059093 |
| 2026-05-20 | 2.056828 |
| 2026-05-21 | 2.042052 |
| 2026-05-22 | 2.044103 |
| 2026-05-23 | 2.045953 |
| 2026-05-24 | 2.04882 |
| 2026-05-25 | 2.052582 |
| 2026-05-26 | 2.056314 |
| 2026-05-27 | 2.061322 |
| 2026-05-28 | 2.056744 |
| 2026-05-29 | 2.051196 |
| 2026-05-30 | 2.052357 |
| 2026-05-31 | 2.053207 |
| 2026-06-01 | 2.053739 |
| 2026-06-02 | 2.055068 |
| 2026-06-03 | 2.052932 |
| 2026-06-04 | 2.062436 |
| 2026-06-05 | 2.067351 |
| 2026-06-06 | 2.081629 |
| 2026-06-08 | 2.08203 |
| 2026-06-09 | 2.087493 |
| 2026-06-10 | 2.091233 |
| 2026-06-11 | 2.097473 |
| 2026-06-12 | 2.105791 |
| 2026-06-13 | 2.101113 |
| 2026-06-14 | 2.099822 |
| 2026-06-15 | 2.111198 |
| 2026-06-16 | 2.111132 |
| 2026-06-17 | 2.103975 |
| 2026-06-18 | 2.119557 |
| 2026-06-19 | 2.119341 |
| 2026-06-20 | 2.122161 |
| 2026-06-21 | 2.123973 |
| 2026-06-22 | 2.113843 |
| 2026-06-23 | 2.123608 |
| 2026-06-24 | 2.130133 |
| 2026-06-25 | 2.144099 |
| 2026-06-26 | 2.156704 |
| 2026-06-27 | 2.157876 |
| 2026-06-28 | 2.162381 |
| 2026-06-29 | 2.161376 |
| 2026-06-30 | 2.156887 |
| 2026-07-01 | 2.160234 |
| 2026-07-02 | 2.157546 |
| 2026-07-03 | 2.152256 |
| 2026-07-04 | 2.154889 |
| 2026-07-05 | 2.153251 |
| 2026-07-06 | 2.147581 |
| 2026-07-07 | 2.142693 |
| 2026-07-08 | 2.126692 |
| 2026-07-09 | 2.125601 |
| 2026-07-10 | 2.1303 |
| 2026-07-11 | 2.133075 |
| 2026-07-12 | 2.132117 |
| 2026-07-13 | 2.132117 |
| 2026-07-14 | 2.110427 |
| 2026-07-15 | 2.11683 |
| 2026-07-16 | 2.111047 |
| 2026-07-17 | 2.106438 |
| 2026-07-18 | 2.109031 |
| 2026-07-19 | 2.123361 |
| 2026-07-20 | 2.10693 |
| 2026-07-21 | 2.098157 |
| 2026-07-22 | 2.08992 |
| 2026-07-23 | 2.092167 |
| 2026-07-24 | 2.080125 |
| 2026-07-25 | 2.0872 |
| 2026-07-26 | 2.085362 |
| 2026-07-27 | 2.099483 |
| 2026-07-28 | 2.103538 |
| 2026-07-29 | 2.100739 |
| 2026-07-30 | 2.09326 |
| 2026-07-31 | 2.085501 |
| 2026-08-01 | 2.085395 |
| 2026-08-02 | 2.082346 |
| 2026-08-03 | 2.096368 |
| 2026-08-04 | 2.093411 |
| 2026-08-05 | 2.093331 |
| 2026-08-06 | 2.09358 |
| 2026-08-07 | 2.089481 |
| 2026-08-08 | 2.096316 |
| 2026-08-09 | 2.097727 |
| 2026-08-10 | 2.095245 |
| 2026-08-11 | 2.093567 |
| 2026-08-12 | 2.086903 |
| 2026-08-13 | 2.094806 |
| 2026-08-14 | 2.08528 |
| 2026-08-15 | 2.086686 |
| 2026-08-16 | 2.08784 |
| 2026-08-17 | 2.084836 |
| 2026-08-18 | 2.078923 |
| 2026-08-19 | 2.079616 |
| 2026-08-20 | 2.076073 |
| 2026-08-21 | 2.067518 |
| 2026-08-22 | 2.066042 |
| 2026-08-23 | 2.06911 |
| 2026-08-24 | 2.069271 |
| 2026-08-25 | 2.073205 |
| 2026-08-26 | 2.070556 |
| 2026-08-27 | 2.068499 |
| 2026-08-28 | 2.065172 |
| 2026-08-29 | 2.066848 |
| 2026-08-30 | 2.064624 |
| 2026-08-31 | 2.059628 |
| 2026-09-01 | 2.05804 |
| 2026-09-02 | 2.056585 |
| 2026-09-03 | 2.05701 |
| 2026-09-04 | 2.056634 |
| 2026-09-05 | 2.058186 |
| 2026-09-06 | 2.058588 |
| 2026-09-07 | 2.051448 |
| 2026-09-08 | 2.046666 |
| 2026-09-09 | 2.035835 |
| 2026-09-10 | 2.049214 |
| 2026-09-11 | 2.051591 |
| 2026-09-12 | 2.051117 |
| 2026-09-13 | 2.05098 |
| 2026-09-14 | 2.048204 |
| 2026-09-15 | 2.049328 |
| 2026-09-16 | 2.049915 |
| 2026-09-17 | 2.057046 |
| 2026-09-18 | 2.053203 |
| 2026-09-19 | 2.053622 |
| 2026-09-20 | 2.05336 |
| 2026-09-21 | 2.053868 |
| 2026-09-22 | 2.051082 |
| 2026-09-23 | 2.045846 |
| 2026-09-24 | 2.044279 |
| 2026-09-25 | 2.054392 |
| 2026-09-26 | 2.054064 |
| 2026-09-27 | 2.055628 |
| 2026-09-28 | 2.049256 |
| 2026-09-29 | 2.059921 |
| 2026-09-30 | 2.065147 |
| 2026-10-01 | 2.058489 |
| 2026-10-02 | 2.025034 |
| 2026-10-03 | 2.029688 |
| 2026-10-05 | 2.01591 |
| 2026-10-06 | 2.014203 |
| 2026-10-07 | 2.001195 |
| 2026-10-08 | 2.005652 |
| 2026-10-09 | 2.006422 |
| 2026-10-10 | 2.003103 |
| 2026-10-11 | 2.013137 |
| 2026-10-12 | 2.004028 |
| 2026-10-13 | 1.999232 |
| 2026-10-14 | 1.984113 |
| 2026-10-15 | 1.997112 |
| 2026-10-16 | 1.992871 |
| 2026-10-17 | 1.990516 |
| 2026-10-18 | 1.993307 |
| 2026-10-19 | 1.981732 |
| 2026-10-20 | 1.974281 |
| 2026-10-21 | 1.96983 |
| 2026-10-22 | 1.962208 |
| 2026-10-23 | 1.956647 |
| 2026-10-24 | 1.95439 |
| 2026-10-25 | 1.950717 |
| 2026-10-26 | 1.955099 |
| 2026-10-27 | 1.942211 |
| 2026-10-28 | 1.933823 |
| 2026-10-29 | 1.933253 |
| 2026-10-30 | 1.929388 |
| 2026-10-31 | 1.923919 |
High
2.4349
Low
1.9239
Average
2.2470
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/NOK API questions
How do I get the RON/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/NOK rate in rates.NOK.
How far back does RON/NOK historical data go?
Daily RON/NOK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.