RON to NIO exchange rate API
New Romanian Leu to Cordoba Oro · quoted 2026-10-31
7.6924
▼ +4.41% over 2Y
1 RON = 7.6924 NIO · 1 NIO = 0.13000 RON · Get this rate via the API
1 RON buys 7.6924 NIO as of 2026-10-31, so 1 NIO buys 0.13000 RON. Over the last 2 years, RON/NIO traded between 7.5394 and 8.6473, averaged 8.1839 and fell 4.41%. The API holds daily RON/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 8.047483 |
| 2024-11-01 | 8.050322 |
| 2024-11-02 | 8.016722 |
| 2024-11-03 | 7.980488 |
| 2024-11-04 | 8.061634 |
| 2024-11-05 | 8.055346 |
| 2024-11-06 | 7.908735 |
| 2024-11-07 | 7.97395 |
| 2024-11-08 | 7.965927 |
| 2024-11-09 | 7.918114 |
| 2024-11-10 | 7.891786 |
| 2024-11-11 | 7.891672 |
| 2024-11-12 | 7.871118 |
| 2024-11-13 | 7.861937 |
| 2024-11-14 | 7.787709 |
| 2024-11-15 | 7.825342 |
| 2024-11-16 | 7.78057 |
| 2024-11-17 | 7.750503 |
| 2024-11-18 | 7.808621 |
| 2024-11-19 | 7.81726 |
| 2024-11-20 | 7.810001 |
| 2024-11-21 | 7.784226 |
| 2024-11-22 | 7.697923 |
| 2024-11-23 | 7.692564 |
| 2024-11-24 | 7.665779 |
| 2024-11-25 | 7.75776 |
| 2024-11-26 | 7.774398 |
| 2024-11-27 | 7.780922 |
| 2024-11-28 | 7.795502 |
| 2024-11-29 | 7.807548 |
| 2024-11-30 | 7.820374 |
| 2024-12-01 | 7.783798 |
| 2024-12-02 | 7.75968 |
| 2024-12-03 | 7.7706 |
| 2024-12-04 | 7.757716 |
| 2024-12-05 | 7.788247 |
| 2024-12-06 | 7.818698 |
| 2024-12-07 | 7.818375 |
| 2024-12-08 | 7.787022 |
| 2024-12-09 | 7.825439 |
| 2024-12-10 | 7.801069 |
| 2024-12-11 | 7.787855 |
| 2024-12-12 | 7.766088 |
| 2024-12-13 | 7.784741 |
| 2024-12-14 | 7.775587 |
| 2024-12-15 | 7.735058 |
| 2024-12-16 | 7.75718 |
| 2024-12-17 | 7.757769 |
| 2024-12-18 | 7.759299 |
| 2024-12-19 | 7.682769 |
| 2024-12-20 | 7.662843 |
| 2024-12-21 | 7.709528 |
| 2024-12-22 | 7.676038 |
| 2024-12-23 | 7.684411 |
| 2024-12-24 | 7.68385 |
| 2024-12-25 | 7.691156 |
| 2024-12-26 | 7.685226 |
| 2024-12-27 | 7.708158 |
| 2024-12-28 | 7.695046 |
| 2024-12-29 | 7.672391 |
| 2024-12-30 | 7.719684 |
| 2024-12-31 | 7.682414 |
| 2025-01-01 | 7.658196 |
| 2025-01-02 | 7.638706 |
| 2025-01-03 | 7.620006 |
| 2025-01-04 | 7.634893 |
| 2025-01-05 | 7.589312 |
| 2025-01-06 | 7.712758 |
| 2025-01-07 | 7.683691 |
| 2025-01-08 | 7.613323 |
| 2025-01-09 | 7.61662 |
| 2025-01-10 | 7.623481 |
| 2025-01-11 | 7.570157 |
| 2025-01-12 | 7.539416 |
| 2025-01-13 | 7.548798 |
| 2025-01-14 | 7.574299 |
| 2025-01-15 | 7.616254 |
| 2025-01-16 | 7.590164 |
| 2025-01-17 | 7.606933 |
| 2025-01-18 | 7.58714 |
| 2025-01-19 | 7.557517 |
| 2025-01-20 | 7.624123 |
| 2025-01-21 | 7.657871 |
| 2025-01-22 | 7.719706 |
| 2025-01-23 | 7.693359 |
| 2025-01-24 | 7.743952 |
| 2025-01-25 | 7.762571 |
| 2025-01-26 | 7.726978 |
| 2025-01-27 | 7.781804 |
| 2025-01-28 | 7.70469 |
| 2025-01-29 | 7.689273 |
| 2025-01-30 | 7.690935 |
| 2025-01-31 | 7.682884 |
| 2025-02-01 | 7.663346 |
| 2025-02-02 | 7.628097 |
| 2025-02-03 | 7.601341 |
| 2025-02-04 | 7.641735 |
| 2025-02-05 | 7.706506 |
| 2025-02-06 | 7.654284 |
| 2025-02-07 | 7.672799 |
| 2025-02-08 | 7.630639 |
| 2025-02-09 | 7.599587 |
| 2025-02-10 | 7.6576 |
| 2025-02-11 | 7.639448 |
| 2025-02-12 | 7.671578 |
| 2025-02-13 | 7.682072 |
| 2025-02-14 | 7.745556 |
| 2025-02-15 | 7.743974 |
| 2025-02-16 | 7.721479 |
| 2025-02-17 | 7.735168 |
| 2025-02-18 | 7.716157 |
| 2025-02-19 | 7.714192 |
| 2025-02-20 | 7.719876 |
| 2025-02-21 | 7.732984 |
| 2025-02-22 | 7.728675 |
| 2025-02-23 | 7.697279 |
| 2025-02-24 | 7.738323 |
| 2025-02-25 | 7.756726 |
| 2025-02-26 | 7.743231 |
| 2025-02-27 | 7.747476 |
| 2025-02-28 | 7.698177 |
| 2025-03-01 | 7.671971 |
| 2025-03-02 | 7.634463 |
| 2025-03-03 | 7.740346 |
| 2025-03-04 | 7.805606 |
| 2025-03-05 | 7.904974 |
| 2025-03-06 | 7.984363 |
| 2025-03-07 | 7.990167 |
| 2025-03-08 | 7.996064 |
| 2025-03-09 | 8.023267 |
| 2025-03-10 | 8.019563 |
| 2025-03-11 | 8.067864 |
| 2025-03-12 | 8.047568 |
| 2025-03-13 | 8.002342 |
| 2025-03-14 | 8.054609 |
| 2025-03-15 | 8.048013 |
| 2025-03-16 | 8.04138 |
| 2025-03-17 | 8.055131 |
| 2025-03-18 | 8.064247 |
| 2025-03-19 | 8.056588 |
| 2025-03-20 | 8.010019 |
| 2025-03-21 | 8.005453 |
| 2025-03-22 | 8.003596 |
| 2025-03-23 | 7.98416 |
| 2025-03-25 | 8.006191 |
| 2025-03-26 | 7.974355 |
| 2025-03-27 | 7.973829 |
| 2025-03-28 | 7.979298 |
| 2025-03-29 | 7.979211 |
| 2025-03-30 | 7.970996 |
| 2025-03-31 | 7.958231 |
| 2025-04-01 | 7.959324 |
| 2025-04-02 | 7.984541 |
| 2025-04-03 | 8.187941 |
| 2025-04-04 | 8.170993 |
| 2025-04-05 | 8.103635 |
| 2025-04-06 | 8.060688 |
| 2025-04-07 | 8.100268 |
| 2025-04-08 | 8.102825 |
| 2025-04-09 | 8.16541 |
| 2025-04-10 | 8.200461 |
| 2025-04-11 | 8.384138 |
| 2025-04-12 | 8.386385 |
| 2025-04-13 | 8.350062 |
| 2025-04-14 | 8.404386 |
| 2025-04-15 | 8.36217 |
| 2025-04-16 | 8.393949 |
| 2025-04-17 | 8.396017 |
| 2025-04-18 | 8.403425 |
| 2025-04-19 | 8.398943 |
| 2025-04-20 | 8.381912 |
| 2025-04-21 | 8.481357 |
| 2025-04-22 | 8.482195 |
| 2025-04-23 | 8.437781 |
| 2025-04-24 | 8.409821 |
| 2025-04-25 | 8.398709 |
| 2025-04-26 | 8.399801 |
| 2025-04-27 | 8.359378 |
| 2025-04-28 | 8.393241 |
| 2025-04-29 | 8.400347 |
| 2025-04-30 | 8.402987 |
| 2025-05-01 | 8.363406 |
| 2025-05-02 | 8.386031 |
| 2025-05-03 | 8.352413 |
| 2025-05-04 | 8.312261 |
| 2025-05-05 | 8.39178 |
| 2025-05-06 | 8.190828 |
| 2025-05-08 | 8.120914 |
| 2025-05-09 | 8.086504 |
| 2025-05-10 | 8.049887 |
| 2025-05-11 | 8.049483 |
| 2025-05-12 | 8.006812 |
| 2025-05-13 | 8.006072 |
| 2025-05-14 | 8.075913 |
| 2025-05-15 | 8.052225 |
| 2025-05-17 | 8.055865 |
| 2025-05-18 | 7.997997 |
| 2025-05-19 | 8.218911 |
| 2025-05-20 | 8.163228 |
| 2025-05-21 | 8.205075 |
| 2025-05-22 | 8.229486 |
| 2025-05-23 | 8.229154 |
| 2025-05-24 | 8.2786 |
| 2025-05-25 | 8.232566 |
| 2025-05-26 | 8.259364 |
| 2025-05-27 | 8.252379 |
| 2025-05-28 | 8.249212 |
| 2025-05-29 | 8.20265 |
| 2025-05-30 | 8.24241 |
| 2025-05-31 | 8.246956 |
| 2025-06-01 | 8.212292 |
| 2025-06-02 | 8.305187 |
| 2025-06-03 | 8.273111 |
| 2025-06-04 | 8.291687 |
| 2025-06-05 | 8.320902 |
| 2025-06-06 | 8.323088 |
| 2025-06-07 | 8.312703 |
| 2025-06-08 | 8.276342 |
| 2025-06-09 | 8.330509 |
| 2025-06-10 | 8.353085 |
| 2025-06-11 | 8.368728 |
| 2025-06-12 | 8.469839 |
| 2025-06-13 | 8.422559 |
| 2025-06-14 | 8.368936 |
| 2025-06-15 | 8.429664 |
| 2025-06-16 | 8.448697 |
| 2025-06-17 | 8.416002 |
| 2025-06-18 | 8.391067 |
| 2025-06-19 | 8.387964 |
| 2025-06-20 | 8.429423 |
| 2025-06-21 | 8.432439 |
| 2025-06-22 | 8.388292 |
| 2025-06-23 | 8.373557 |
| 2025-06-24 | 8.451541 |
| 2025-06-25 | 8.427204 |
| 2025-06-26 | 8.466532 |
| 2025-06-27 | 8.484991 |
| 2025-06-28 | 8.481481 |
| 2025-06-29 | 8.443804 |
| 2025-06-30 | 8.489757 |
| 2025-07-01 | 8.549483 |
| 2025-07-02 | 8.536227 |
| 2025-07-03 | 8.559124 |
| 2025-07-04 | 8.560451 |
| 2025-07-05 | 8.564448 |
| 2025-07-06 | 8.529888 |
| 2025-07-07 | 8.51171 |
| 2025-07-08 | 8.497485 |
| 2025-07-09 | 8.466361 |
| 2025-07-10 | 8.476218 |
| 2025-07-11 | 8.465108 |
| 2025-07-12 | 8.46792 |
| 2025-07-13 | 8.424262 |
| 2025-07-14 | 8.468102 |
| 2025-07-15 | 8.454749 |
| 2025-07-16 | 8.430171 |
| 2025-07-17 | 8.392093 |
| 2025-07-18 | 8.436932 |
| 2025-07-19 | 8.43156 |
| 2025-07-20 | 8.390702 |
| 2025-07-21 | 8.474218 |
| 2025-07-22 | 8.475465 |
| 2025-07-23 | 8.50139 |
| 2025-07-24 | 8.517915 |
| 2025-07-25 | 8.497643 |
| 2025-07-26 | 8.512843 |
| 2025-07-27 | 8.484079 |
| 2025-07-28 | 8.445375 |
| 2025-07-29 | 8.361284 |
| 2025-07-30 | 8.357768 |
| 2025-07-31 | 8.298197 |
| 2025-08-01 | 8.268782 |
| 2025-08-02 | 8.404421 |
| 2025-08-03 | 8.374071 |
| 2025-08-04 | 8.377499 |
| 2025-08-05 | 8.331491 |
| 2025-08-06 | 8.397151 |
| 2025-08-07 | 8.422855 |
| 2025-08-08 | 8.442538 |
| 2025-08-09 | 8.44177 |
| 2025-08-10 | 8.415089 |
| 2025-08-11 | 8.44278 |
| 2025-08-12 | 8.436473 |
| 2025-08-13 | 8.511416 |
| 2025-08-14 | 8.49079 |
| 2025-08-15 | 8.491177 |
| 2025-08-16 | 8.49699 |
| 2025-08-17 | 8.478493 |
| 2025-08-18 | 8.482312 |
| 2025-08-19 | 8.495363 |
| 2025-08-20 | 8.473667 |
| 2025-08-21 | 8.466237 |
| 2025-08-22 | 8.459276 |
| 2025-08-23 | 8.526774 |
| 2025-08-24 | 8.513912 |
| 2025-08-25 | 8.516284 |
| 2025-08-26 | 8.482977 |
| 2025-08-27 | 8.422459 |
| 2025-08-28 | 8.478892 |
| 2025-08-29 | 8.452362 |
| 2025-08-30 | 8.474882 |
| 2025-08-31 | 8.46327 |
| 2025-09-01 | 8.48823 |
| 2025-09-02 | 8.461771 |
| 2025-09-03 | 8.445734 |
| 2025-09-04 | 8.440225 |
| 2025-09-05 | 8.455842 |
| 2025-09-06 | 8.485581 |
| 2025-09-07 | 8.491838 |
| 2025-09-08 | 8.501012 |
| 2025-09-09 | 8.506009 |
| 2025-09-10 | 8.482776 |
| 2025-09-11 | 8.478181 |
| 2025-09-13 | 8.503527 |
| 2025-09-14 | 8.501373 |
| 2025-09-15 | 8.555394 |
| 2025-09-16 | 8.568217 |
| 2025-09-17 | 8.57776 |
| 2025-09-18 | 8.573528 |
| 2025-09-19 | 8.501912 |
| 2025-09-20 | 8.505688 |
| 2025-09-21 | 8.498303 |
| 2025-09-22 | 8.550784 |
| 2025-09-23 | 8.538769 |
| 2025-09-24 | 8.512733 |
| 2025-09-25 | 8.493215 |
| 2025-09-26 | 8.466802 |
| 2025-09-27 | 8.456334 |
| 2025-09-28 | 8.451498 |
| 2025-09-29 | 8.478351 |
| 2025-09-30 | 8.503511 |
| 2025-10-01 | 8.500471 |
| 2025-10-02 | 8.515582 |
| 2025-10-03 | 8.468872 |
| 2025-10-04 | 8.452404 |
| 2025-10-05 | 8.470016 |
| 2025-10-06 | 8.425267 |
| 2025-10-07 | 8.415518 |
| 2025-10-08 | 8.377228 |
| 2025-10-09 | 8.383877 |
| 2025-10-10 | 8.3696 |
| 2025-10-11 | 8.353691 |
| 2025-10-12 | 8.365556 |
| 2025-10-13 | 8.352678 |
| 2025-10-14 | 8.354347 |
| 2025-10-15 | 8.381523 |
| 2025-10-16 | 8.409944 |
| 2025-10-17 | 8.427735 |
| 2025-10-18 | 8.428529 |
| 2025-10-19 | 8.419948 |
| 2025-10-20 | 8.438403 |
| 2025-10-21 | 8.395537 |
| 2025-10-22 | 8.384008 |
| 2025-10-23 | 8.385205 |
| 2025-10-24 | 8.394519 |
| 2025-10-25 | 8.366147 |
| 2025-10-26 | 8.40152 |
| 2025-10-27 | 8.407533 |
| 2025-10-28 | 8.407866 |
| 2025-10-29 | 8.416666 |
| 2025-10-30 | 8.362424 |
| 2025-10-31 | 8.360617 |
| 2025-11-01 | 8.334507 |
| 2025-11-02 | 8.330882 |
| 2025-11-03 | 8.323532 |
| 2025-11-04 | 8.310042 |
| 2025-11-05 | 8.31233 |
| 2025-11-06 | 8.342681 |
| 2025-11-07 | 8.361238 |
| 2025-11-08 | 8.362472 |
| 2025-11-09 | 8.360211 |
| 2025-11-10 | 8.367107 |
| 2025-11-11 | 8.377529 |
| 2025-11-12 | 8.377929 |
| 2025-11-13 | 8.408253 |
| 2025-11-14 | 8.427219 |
| 2025-11-15 | 8.404798 |
| 2025-11-16 | 8.397644 |
| 2025-11-17 | 8.388923 |
| 2025-11-18 | 8.378445 |
| 2025-11-19 | 8.373667 |
| 2025-11-20 | 8.326439 |
| 2025-11-21 | 8.32963 |
| 2025-11-22 | 8.303392 |
| 2025-11-23 | 8.306431 |
| 2025-11-24 | 8.347125 |
| 2025-11-25 | 8.346466 |
| 2025-11-26 | 8.361655 |
| 2025-11-27 | 8.371267 |
| 2025-11-28 | 8.357853 |
| 2025-11-29 | 8.370256 |
| 2025-11-30 | 8.356796 |
| 2025-12-01 | 8.410508 |
| 2025-12-02 | 8.403489 |
| 2025-12-03 | 8.431993 |
| 2025-12-04 | 8.427146 |
| 2025-12-05 | 8.408347 |
| 2025-12-06 | 8.402649 |
| 2025-12-07 | 8.393841 |
| 2025-12-08 | 8.420295 |
| 2025-12-09 | 8.409363 |
| 2025-12-11 | 8.458658 |
| 2025-12-12 | 8.471784 |
| 2025-12-13 | 8.471173 |
| 2025-12-14 | 8.472339 |
| 2025-12-15 | 8.487358 |
| 2025-12-16 | 8.506609 |
| 2025-12-17 | 8.475593 |
| 2025-12-18 | 8.470234 |
| 2025-12-19 | 8.465844 |
| 2025-12-20 | 8.479442 |
| 2025-12-21 | 8.454155 |
| 2025-12-22 | 8.493249 |
| 2025-12-23 | 8.52434 |
| 2025-12-24 | 8.514742 |
| 2025-12-25 | 8.515038 |
| 2025-12-26 | 8.519829 |
| 2025-12-27 | 8.511185 |
| 2025-12-28 | 8.495367 |
| 2025-12-29 | 8.499126 |
| 2025-12-30 | 8.476077 |
| 2025-12-31 | 8.473421 |
| 2026-01-01 | 8.483309 |
| 2026-01-02 | 8.473466 |
| 2026-01-03 | 8.452959 |
| 2026-01-04 | 8.45357 |
| 2026-01-05 | 8.444062 |
| 2026-01-06 | 8.453957 |
| 2026-01-07 | 8.440803 |
| 2026-01-08 | 8.437974 |
| 2026-01-09 | 8.421754 |
| 2026-01-10 | 8.40301 |
| 2026-01-11 | 8.402452 |
| 2026-01-12 | 8.450217 |
| 2026-01-13 | 8.429653 |
| 2026-01-14 | 8.422039 |
| 2026-01-15 | 8.407398 |
| 2026-01-16 | 8.392851 |
| 2026-01-17 | 8.363796 |
| 2026-01-18 | 8.380733 |
| 2026-01-19 | 8.402869 |
| 2026-01-20 | 8.464074 |
| 2026-01-21 | 8.479448 |
| 2026-01-22 | 8.455201 |
| 2026-01-23 | 8.463581 |
| 2026-01-24 | 8.521009 |
| 2026-01-25 | 8.509496 |
| 2026-01-26 | 8.550503 |
| 2026-01-27 | 8.590513 |
| 2026-01-28 | 8.63516 |
| 2026-01-29 | 8.647343 |
| 2026-01-30 | 8.608938 |
| 2026-01-31 | 8.547772 |
| 2026-02-01 | 8.542244 |
| 2026-02-02 | 8.574145 |
| 2026-02-03 | 8.544319 |
| 2026-02-04 | 8.525417 |
| 2026-02-05 | 8.525527 |
| 2026-02-06 | 8.526345 |
| 2026-02-07 | 8.512969 |
| 2026-02-08 | 8.522241 |
| 2026-02-09 | 8.57403 |
| 2026-02-10 | 8.584048 |
| 2026-02-11 | 8.610292 |
| 2026-02-12 | 8.59873 |
| 2026-02-13 | 8.573949 |
| 2026-02-14 | 8.555801 |
| 2026-02-15 | 8.566228 |
| 2026-02-16 | 8.559583 |
| 2026-02-17 | 8.544045 |
| 2026-02-18 | 8.55381 |
| 2026-02-19 | 8.499064 |
| 2026-02-20 | 8.495582 |
| 2026-02-21 | 8.48442 |
| 2026-02-22 | 8.500676 |
| 2026-02-23 | 8.486746 |
| 2026-02-24 | 8.494602 |
| 2026-02-25 | 8.512558 |
| 2026-02-26 | 8.513743 |
| 2026-02-27 | 8.530032 |
| 2026-02-28 | 8.513804 |
| 2026-03-01 | 8.532508 |
| 2026-03-02 | 8.447378 |
| 2026-03-03 | 8.382876 |
| 2026-03-04 | 8.419197 |
| 2026-03-05 | 8.396785 |
| 2026-03-06 | 8.348706 |
| 2026-03-07 | 8.377628 |
| 2026-03-08 | 8.362309 |
| 2026-03-09 | 8.34256 |
| 2026-03-10 | 8.389194 |
| 2026-03-11 | 8.376216 |
| 2026-03-12 | 8.34096 |
| 2026-03-13 | 8.301666 |
| 2026-03-14 | 8.22314 |
| 2026-03-15 | 8.23776 |
| 2026-03-16 | 8.295744 |
| 2026-03-17 | 8.328989 |
| 2026-03-18 | 8.301451 |
| 2026-03-19 | 8.317184 |
| 2026-03-20 | 8.334838 |
| 2026-03-21 | 8.342201 |
| 2026-03-22 | 8.330831 |
| 2026-03-23 | 8.379939 |
| 2026-03-24 | 8.360641 |
| 2026-03-25 | 8.362144 |
| 2026-03-26 | 8.344419 |
| 2026-03-27 | 8.306411 |
| 2026-03-28 | 8.294071 |
| 2026-03-29 | 8.282147 |
| 2026-03-30 | 8.287874 |
| 2026-03-31 | 8.302433 |
| 2026-04-01 | 8.369911 |
| 2026-04-02 | 8.31983 |
| 2026-04-03 | 8.319577 |
| 2026-04-04 | 8.294131 |
| 2026-04-05 | 8.294201 |
| 2026-04-06 | 8.3132 |
| 2026-04-07 | 8.337567 |
| 2026-04-08 | 8.450335 |
| 2026-04-09 | 8.4267 |
| 2026-04-10 | 8.445912 |
| 2026-04-11 | 8.45873 |
| 2026-04-12 | 8.461367 |
| 2026-04-13 | 8.430702 |
| 2026-04-14 | 8.507161 |
| 2026-04-15 | 8.51905 |
| 2026-04-16 | 8.491047 |
| 2026-04-17 | 8.514469 |
| 2026-04-18 | 8.479665 |
| 2026-04-19 | 8.511749 |
| 2026-04-20 | 8.515406 |
| 2026-04-21 | 8.485427 |
| 2026-04-22 | 8.486602 |
| 2026-04-23 | 8.481706 |
| 2026-04-24 | 8.444455 |
| 2026-04-25 | 8.464756 |
| 2026-04-26 | 8.464756 |
| 2026-04-27 | 8.471834 |
| 2026-04-28 | 8.460061 |
| 2026-04-29 | 8.430318 |
| 2026-04-30 | 8.289288 |
| 2026-05-01 | 8.284186 |
| 2026-05-02 | 8.264001 |
| 2026-05-03 | 8.271635 |
| 2026-05-04 | 8.263517 |
| 2026-05-05 | 8.221464 |
| 2026-05-06 | 8.209137 |
| 2026-05-07 | 8.255335 |
| 2026-05-08 | 8.31208 |
| 2026-05-09 | 8.29474 |
| 2026-05-10 | 8.291441 |
| 2026-05-11 | 8.286743 |
| 2026-05-12 | 8.300479 |
| 2026-05-14 | 8.262733 |
| 2026-05-15 | 8.240752 |
| 2026-05-16 | 8.287358 |
| 2026-05-17 | 8.266162 |
| 2026-05-18 | 8.244892 |
| 2026-05-19 | 8.171014 |
| 2026-05-20 | 8.150133 |
| 2026-05-21 | 8.144544 |
| 2026-05-23 | 8.123694 |
| 2026-05-24 | 8.11063 |
| 2026-05-25 | 8.155795 |
| 2026-05-26 | 8.162862 |
| 2026-05-27 | 8.161911 |
| 2026-05-28 | 8.121248 |
| 2026-05-29 | 8.138119 |
| 2026-05-30 | 8.159863 |
| 2026-05-31 | 8.136977 |
| 2026-06-01 | 8.158797 |
| 2026-06-02 | 8.14956 |
| 2026-06-03 | 8.110898 |
| 2026-06-04 | 8.150075 |
| 2026-06-05 | 8.155105 |
| 2026-06-06 | 8.107883 |
| 2026-06-09 | 8.110044 |
| 2026-06-10 | 8.107122 |
| 2026-06-11 | 8.091756 |
| 2026-06-12 | 8.11235 |
| 2026-06-13 | 8.119031 |
| 2026-06-14 | 8.112406 |
| 2026-06-15 | 8.152038 |
| 2026-06-16 | 8.147335 |
| 2026-06-17 | 8.143136 |
| 2026-06-18 | 8.051247 |
| 2026-06-19 | 8.034888 |
| 2026-06-20 | 8.055787 |
| 2026-06-21 | 8.029276 |
| 2026-06-22 | 8.045365 |
| 2026-06-23 | 7.980819 |
| 2026-06-24 | 7.972536 |
| 2026-06-25 | 7.969824 |
| 2026-06-26 | 7.996847 |
| 2026-06-27 | 7.979414 |
| 2026-06-28 | 7.994082 |
| 2026-06-29 | 8.012587 |
| 2026-06-30 | 7.992205 |
| 2026-07-01 | 7.996724 |
| 2026-07-02 | 7.975009 |
| 2026-07-03 | 8.021339 |
| 2026-07-04 | 8.012857 |
| 2026-07-05 | 8.029153 |
| 2026-07-06 | 8.032806 |
| 2026-07-07 | 8.032453 |
| 2026-07-08 | 8.012043 |
| 2026-07-09 | 8.029882 |
| 2026-07-10 | 8.032896 |
| 2026-07-11 | 7.992631 |
| 2026-07-12 | 8.004243 |
| 2026-07-13 | 8.042921 |
| 2026-07-14 | 7.988726 |
| 2026-07-15 | 7.994457 |
| 2026-07-16 | 8.031359 |
| 2026-07-17 | 8.034206 |
| 2026-07-18 | 8.04342 |
| 2026-07-19 | 8.037978 |
| 2026-07-20 | 8.020888 |
| 2026-07-21 | 8.030969 |
| 2026-07-22 | 8.015019 |
| 2026-07-23 | 8.00283 |
| 2026-07-24 | 7.998861 |
| 2026-07-25 | 7.998218 |
| 2026-07-26 | 7.986027 |
| 2026-07-27 | 8.004689 |
| 2026-07-28 | 7.99036 |
| 2026-07-29 | 7.985554 |
| 2026-07-30 | 8.044844 |
| 2026-07-31 | 8.038772 |
| 2026-08-01 | 8.065718 |
| 2026-08-02 | 8.058096 |
| 2026-08-03 | 8.075272 |
| 2026-08-04 | 8.074167 |
| 2026-08-05 | 8.097393 |
| 2026-08-06 | 8.077303 |
| 2026-08-07 | 8.088687 |
| 2026-08-08 | 8.112856 |
| 2026-08-09 | 8.11505 |
| 2026-08-10 | 8.099 |
| 2026-08-11 | 8.107082 |
| 2026-08-12 | 8.104685 |
| 2026-08-13 | 8.094897 |
| 2026-08-14 | 8.112867 |
| 2026-08-15 | 8.128552 |
| 2026-08-16 | 8.110718 |
| 2026-08-17 | 8.134879 |
| 2026-08-18 | 8.125279 |
| 2026-08-20 | 8.161485 |
| 2026-08-21 | 8.195283 |
| 2026-08-22 | 8.156941 |
| 2026-08-23 | 8.156875 |
| 2026-08-24 | 8.166671 |
| 2026-08-25 | 8.15248 |
| 2026-08-26 | 8.165999 |
| 2026-08-27 | 8.147242 |
| 2026-08-28 | 8.140118 |
| 2026-08-29 | 8.120881 |
| 2026-08-30 | 8.084352 |
| 2026-08-31 | 8.119429 |
| 2026-09-01 | 8.113516 |
| 2026-09-02 | 8.096719 |
| 2026-09-03 | 8.130161 |
| 2026-09-04 | 8.139483 |
| 2026-09-05 | 8.137363 |
| 2026-09-06 | 8.118697 |
| 2026-09-07 | 8.144522 |
| 2026-09-08 | 8.140872 |
| 2026-09-09 | 8.151516 |
| 2026-09-10 | 8.130478 |
| 2026-09-11 | 8.107082 |
| 2026-09-12 | 8.075045 |
| 2026-09-13 | 8.090614 |
| 2026-09-14 | 8.06846 |
| 2026-09-15 | 8.052987 |
| 2026-09-16 | 8.047301 |
| 2026-09-17 | 8.004133 |
| 2026-09-18 | 7.9822 |
| 2026-09-19 | 8.029824 |
| 2026-09-20 | 8.014531 |
| 2026-09-21 | 8.02052 |
| 2026-09-22 | 7.993056 |
| 2026-09-23 | 7.960496 |
| 2026-09-24 | 7.937612 |
| 2026-09-25 | 7.951795 |
| 2026-09-26 | 7.938746 |
| 2026-09-27 | 7.915573 |
| 2026-09-28 | 7.932871 |
| 2026-09-30 | 7.91273 |
| 2026-10-02 | 7.706684 |
| 2026-10-03 | 7.729097 |
| 2026-10-05 | 7.714098 |
| 2026-10-06 | 7.742182 |
| 2026-10-07 | 7.678849 |
| 2026-10-08 | 7.697062 |
| 2026-10-09 | 7.724152 |
| 2026-10-10 | 7.722704 |
| 2026-10-11 | 7.699237 |
| 2026-10-12 | 7.710154 |
| 2026-10-13 | 7.711617 |
| 2026-10-14 | 7.707225 |
| 2026-10-15 | 7.728928 |
| 2026-10-16 | 7.770827 |
| 2026-10-17 | 7.762553 |
| 2026-10-18 | 7.737841 |
| 2026-10-19 | 7.763792 |
| 2026-10-20 | 7.739397 |
| 2026-10-21 | 7.742078 |
| 2026-10-22 | 7.714639 |
| 2026-10-23 | 7.706836 |
| 2026-10-24 | 7.698974 |
| 2026-10-25 | 7.686 |
| 2026-10-26 | 7.690795 |
| 2026-10-27 | 7.675497 |
| 2026-10-28 | 7.656576 |
| 2026-10-29 | 7.659379 |
| 2026-10-30 | 7.69159 |
| 2026-10-31 | 7.692386 |
High
8.6473
Low
7.5394
Average
8.1839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/NIO API questions
How do I get the RON/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/NIO rate in rates.NIO.
How far back does RON/NIO historical data go?
Daily RON/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.