RON to NGN exchange rate API
New Romanian Leu to Naira · quoted 2026-10-31
281.4971
▼ +21.81% over 2Y
1 RON = 281.4971 NGN · 1 NGN = 0.003552 RON · Get this rate via the API
1 RON buys 281.4971 NGN as of 2026-10-31, so 1 NGN buys 0.003552 RON. Over the last 2 years, RON/NGN traded between 276.8626 and 369.8333, averaged 326.0131 and fell 21.81%. The API holds daily RON/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 360.02019 |
| 2024-11-01 | 359.602354 |
| 2024-11-02 | 358.927681 |
| 2024-11-03 | 360.505603 |
| 2024-11-04 | 360.141006 |
| 2024-11-05 | 360.245824 |
| 2024-11-06 | 357.193757 |
| 2024-11-07 | 362.56271 |
| 2024-11-08 | 363.816745 |
| 2024-11-09 | 359.249034 |
| 2024-11-10 | 359.121198 |
| 2024-11-11 | 358.87701 |
| 2024-11-12 | 356.89742 |
| 2024-11-13 | 357.485471 |
| 2024-11-14 | 355.312782 |
| 2024-11-15 | 357.290653 |
| 2024-11-16 | 352.665205 |
| 2024-11-17 | 352.169271 |
| 2024-11-18 | 353.380645 |
| 2024-11-19 | 354.567782 |
| 2024-11-20 | 356.400992 |
| 2024-11-21 | 355.522763 |
| 2024-11-22 | 354.275413 |
| 2024-11-23 | 355.133545 |
| 2024-11-24 | 350.887294 |
| 2024-11-25 | 356.950332 |
| 2024-11-26 | 355.482603 |
| 2024-11-27 | 357.775436 |
| 2024-11-28 | 357.777982 |
| 2024-11-29 | 357.202908 |
| 2024-11-30 | 357.87579 |
| 2024-12-01 | 355.764145 |
| 2024-12-02 | 355.089765 |
| 2024-12-03 | 353.7842 |
| 2024-12-04 | 349.741477 |
| 2024-12-05 | 344.910029 |
| 2024-12-06 | 341.457096 |
| 2024-12-07 | 335.867115 |
| 2024-12-08 | 337.556798 |
| 2024-12-09 | 332.372435 |
| 2024-12-10 | 330.511177 |
| 2024-12-11 | 328.320456 |
| 2024-12-12 | 326.290857 |
| 2024-12-13 | 327.18109 |
| 2024-12-14 | 326.77694 |
| 2024-12-15 | 323.964285 |
| 2024-12-16 | 325.137788 |
| 2024-12-17 | 326.892141 |
| 2024-12-18 | 327.718695 |
| 2024-12-19 | 324.857529 |
| 2024-12-20 | 323.312374 |
| 2024-12-21 | 324.755129 |
| 2024-12-22 | 322.004444 |
| 2024-12-23 | 323.312163 |
| 2024-12-24 | 323.565725 |
| 2024-12-25 | 322.508268 |
| 2024-12-26 | 322.356859 |
| 2024-12-27 | 324.282163 |
| 2024-12-28 | 324.495462 |
| 2024-12-29 | 322.256062 |
| 2024-12-30 | 324.995194 |
| 2024-12-31 | 322.330762 |
| 2025-01-01 | 321.196159 |
| 2025-01-02 | 320.354376 |
| 2025-01-03 | 320.14093 |
| 2025-01-04 | 320.402554 |
| 2025-01-05 | 318.263011 |
| 2025-01-06 | 323.578726 |
| 2025-01-07 | 322.363352 |
| 2025-01-08 | 318.340554 |
| 2025-01-09 | 319.175706 |
| 2025-01-10 | 321.029132 |
| 2025-01-11 | 319.402397 |
| 2025-01-12 | 315.681541 |
| 2025-01-13 | 317.558807 |
| 2025-01-14 | 319.051988 |
| 2025-01-15 | 321.511398 |
| 2025-01-16 | 321.015924 |
| 2025-01-17 | 322.700869 |
| 2025-01-18 | 321.315252 |
| 2025-01-19 | 319.505008 |
| 2025-01-20 | 322.936907 |
| 2025-01-21 | 323.489254 |
| 2025-01-22 | 326.234659 |
| 2025-01-23 | 325.445434 |
| 2025-01-24 | 327.753832 |
| 2025-01-25 | 328.647154 |
| 2025-01-26 | 327.067578 |
| 2025-01-27 | 327.0385 |
| 2025-01-28 | 324.990703 |
| 2025-01-29 | 324.435177 |
| 2025-01-30 | 324.872524 |
| 2025-01-31 | 318.832493 |
| 2025-02-01 | 313.100859 |
| 2025-02-02 | 308.488435 |
| 2025-02-03 | 308.533994 |
| 2025-02-04 | 307.635443 |
| 2025-02-05 | 312.361246 |
| 2025-02-06 | 311.753849 |
| 2025-02-07 | 312.407485 |
| 2025-02-08 | 311.111885 |
| 2025-02-09 | 310.619889 |
| 2025-02-10 | 310.687536 |
| 2025-02-11 | 311.687099 |
| 2025-02-12 | 313.074491 |
| 2025-02-13 | 314.644128 |
| 2025-02-14 | 317.384854 |
| 2025-02-15 | 318.21038 |
| 2025-02-16 | 318.376341 |
| 2025-02-17 | 317.781837 |
| 2025-02-18 | 317.03942 |
| 2025-02-19 | 315.959051 |
| 2025-02-20 | 316.083496 |
| 2025-02-21 | 317.671364 |
| 2025-02-22 | 316.173537 |
| 2025-02-23 | 315.176875 |
| 2025-02-24 | 316.119753 |
| 2025-02-25 | 316.952079 |
| 2025-02-26 | 316.162916 |
| 2025-02-27 | 316.109174 |
| 2025-02-28 | 313.616937 |
| 2025-03-01 | 312.642871 |
| 2025-03-02 | 312.453089 |
| 2025-03-03 | 315.686737 |
| 2025-03-04 | 318.519567 |
| 2025-03-05 | 322.267539 |
| 2025-03-06 | 324.576952 |
| 2025-03-07 | 328.192121 |
| 2025-03-08 | 329.815723 |
| 2025-03-09 | 329.878281 |
| 2025-03-10 | 330.144965 |
| 2025-03-11 | 334.217959 |
| 2025-03-12 | 334.887376 |
| 2025-03-13 | 333.564017 |
| 2025-03-14 | 339.996661 |
| 2025-03-15 | 337.325431 |
| 2025-03-16 | 337.704541 |
| 2025-03-17 | 336.877397 |
| 2025-03-18 | 338.987239 |
| 2025-03-19 | 337.561484 |
| 2025-03-20 | 334.736386 |
| 2025-03-21 | 333.864299 |
| 2025-03-22 | 335.310103 |
| 2025-03-23 | 337.124894 |
| 2025-03-25 | 331.236581 |
| 2025-03-26 | 331.349993 |
| 2025-03-27 | 332.571656 |
| 2025-03-28 | 333.442175 |
| 2025-03-29 | 333.1876 |
| 2025-03-30 | 334.247009 |
| 2025-03-31 | 333.692333 |
| 2025-04-01 | 332.642877 |
| 2025-04-02 | 333.633373 |
| 2025-04-03 | 342.121192 |
| 2025-04-04 | 341.418686 |
| 2025-04-05 | 338.310204 |
| 2025-04-06 | 336.619435 |
| 2025-04-07 | 339.077968 |
| 2025-04-08 | 345.763997 |
| 2025-04-09 | 345.835526 |
| 2025-04-10 | 350.324731 |
| 2025-04-11 | 362.923357 |
| 2025-04-12 | 364.372199 |
| 2025-04-13 | 364.736957 |
| 2025-04-14 | 364.124194 |
| 2025-04-15 | 365.679319 |
| 2025-04-16 | 366.044259 |
| 2025-04-17 | 366.290996 |
| 2025-04-18 | 366.420697 |
| 2025-04-19 | 365.759782 |
| 2025-04-20 | 366.067928 |
| 2025-04-21 | 369.490681 |
| 2025-04-22 | 369.636425 |
| 2025-04-23 | 369.833272 |
| 2025-04-24 | 368.844547 |
| 2025-04-25 | 368.172257 |
| 2025-04-26 | 366.74244 |
| 2025-04-27 | 366.896922 |
| 2025-04-28 | 367.327448 |
| 2025-04-29 | 366.197769 |
| 2025-04-30 | 366.154592 |
| 2025-05-01 | 364.825981 |
| 2025-05-02 | 365.61111 |
| 2025-05-03 | 364.1295 |
| 2025-05-04 | 363.162954 |
| 2025-05-05 | 365.794114 |
| 2025-05-06 | 357.012603 |
| 2025-05-08 | 354.793145 |
| 2025-05-09 | 353.974725 |
| 2025-05-10 | 353.382308 |
| 2025-05-11 | 352.85279 |
| 2025-05-12 | 349.958052 |
| 2025-05-13 | 348.806719 |
| 2025-05-14 | 351.965481 |
| 2025-05-15 | 350.591189 |
| 2025-05-17 | 349.498816 |
| 2025-05-18 | 348.735895 |
| 2025-05-19 | 358.444148 |
| 2025-05-20 | 356.120406 |
| 2025-05-21 | 356.371915 |
| 2025-05-22 | 356.177631 |
| 2025-05-23 | 355.78225 |
| 2025-05-24 | 357.009983 |
| 2025-05-25 | 356.239688 |
| 2025-05-26 | 356.335445 |
| 2025-05-27 | 354.90572 |
| 2025-05-28 | 355.126975 |
| 2025-05-29 | 353.677009 |
| 2025-05-30 | 356.247963 |
| 2025-05-31 | 356.030603 |
| 2025-06-01 | 355.435361 |
| 2025-06-02 | 358.094033 |
| 2025-06-03 | 355.853362 |
| 2025-06-04 | 356.550312 |
| 2025-06-05 | 357.151249 |
| 2025-06-06 | 353.362966 |
| 2025-06-07 | 351.760136 |
| 2025-06-08 | 351.38045 |
| 2025-06-09 | 352.960314 |
| 2025-06-10 | 353.620872 |
| 2025-06-11 | 351.833564 |
| 2025-06-12 | 354.228702 |
| 2025-06-13 | 352.836891 |
| 2025-06-14 | 355.055272 |
| 2025-06-15 | 356.300962 |
| 2025-06-16 | 355.824373 |
| 2025-06-17 | 355.164689 |
| 2025-06-18 | 353.206169 |
| 2025-06-19 | 352.913748 |
| 2025-06-20 | 354.345205 |
| 2025-06-21 | 354.963306 |
| 2025-06-22 | 354.404813 |
| 2025-06-23 | 353.27239 |
| 2025-06-24 | 355.973146 |
| 2025-06-25 | 355.041286 |
| 2025-06-26 | 356.041679 |
| 2025-06-27 | 355.881542 |
| 2025-06-28 | 355.922928 |
| 2025-06-29 | 354.7336 |
| 2025-06-30 | 356.087444 |
| 2025-07-01 | 357.561206 |
| 2025-07-02 | 356.320034 |
| 2025-07-03 | 355.970791 |
| 2025-07-04 | 356.15602 |
| 2025-07-05 | 356.19274 |
| 2025-07-06 | 356.272269 |
| 2025-07-07 | 354.041866 |
| 2025-07-08 | 353.672338 |
| 2025-07-09 | 353.468677 |
| 2025-07-10 | 352.429457 |
| 2025-07-11 | 351.984794 |
| 2025-07-12 | 351.749653 |
| 2025-07-13 | 351.10035 |
| 2025-07-14 | 351.877437 |
| 2025-07-15 | 352.000419 |
| 2025-07-16 | 349.751269 |
| 2025-07-17 | 348.422593 |
| 2025-07-18 | 350.480358 |
| 2025-07-19 | 350.404088 |
| 2025-07-20 | 350.224526 |
| 2025-07-21 | 352.141576 |
| 2025-07-22 | 352.696726 |
| 2025-07-23 | 353.265252 |
| 2025-07-24 | 353.471991 |
| 2025-07-25 | 353.351964 |
| 2025-07-26 | 354.316114 |
| 2025-07-27 | 354.282762 |
| 2025-07-28 | 351.082807 |
| 2025-07-29 | 347.385332 |
| 2025-07-30 | 347.60863 |
| 2025-07-31 | 345.061727 |
| 2025-08-01 | 343.882038 |
| 2025-08-02 | 349.584307 |
| 2025-08-03 | 349.474564 |
| 2025-08-04 | 347.110262 |
| 2025-08-05 | 346.687178 |
| 2025-08-06 | 349.309151 |
| 2025-08-07 | 350.271237 |
| 2025-08-08 | 351.301169 |
| 2025-08-09 | 352.029095 |
| 2025-08-10 | 352.052207 |
| 2025-08-11 | 351.35041 |
| 2025-08-12 | 351.830261 |
| 2025-08-13 | 354.97447 |
| 2025-08-14 | 353.925774 |
| 2025-08-15 | 353.774721 |
| 2025-08-16 | 353.784235 |
| 2025-08-17 | 353.996773 |
| 2025-08-18 | 352.84819 |
| 2025-08-19 | 354.503439 |
| 2025-08-20 | 353.433711 |
| 2025-08-21 | 353.756832 |
| 2025-08-22 | 353.407157 |
| 2025-08-23 | 355.967577 |
| 2025-08-24 | 355.689639 |
| 2025-08-25 | 352.280954 |
| 2025-08-26 | 353.521849 |
| 2025-08-27 | 351.336877 |
| 2025-08-28 | 353.856578 |
| 2025-08-29 | 352.791419 |
| 2025-08-30 | 353.904963 |
| 2025-08-31 | 353.593654 |
| 2025-09-01 | 353.59547 |
| 2025-09-02 | 352.33272 |
| 2025-09-03 | 352.104666 |
| 2025-09-04 | 351.300203 |
| 2025-09-05 | 351.388417 |
| 2025-09-06 | 353.349648 |
| 2025-09-07 | 352.930277 |
| 2025-09-08 | 351.929466 |
| 2025-09-09 | 350.128334 |
| 2025-09-10 | 349.032083 |
| 2025-09-11 | 347.62202 |
| 2025-09-13 | 347.948194 |
| 2025-09-14 | 348.530475 |
| 2025-09-15 | 349.605046 |
| 2025-09-16 | 349.625088 |
| 2025-09-17 | 348.441042 |
| 2025-09-18 | 348.30209 |
| 2025-09-19 | 345.699953 |
| 2025-09-20 | 345.81358 |
| 2025-09-21 | 346.630243 |
| 2025-09-22 | 347.65661 |
| 2025-09-23 | 346.932388 |
| 2025-09-24 | 344.84436 |
| 2025-09-25 | 344.440699 |
| 2025-09-26 | 344.494912 |
| 2025-09-27 | 342.469018 |
| 2025-09-28 | 342.127488 |
| 2025-09-29 | 342.805965 |
| 2025-09-30 | 342.915915 |
| 2025-10-01 | 342.523029 |
| 2025-10-02 | 343.407254 |
| 2025-10-03 | 339.899718 |
| 2025-10-04 | 338.425296 |
| 2025-10-05 | 338.310172 |
| 2025-10-06 | 336.697071 |
| 2025-10-07 | 336.223183 |
| 2025-10-08 | 334.981242 |
| 2025-10-09 | 335.437114 |
| 2025-10-10 | 335.469884 |
| 2025-10-11 | 334.31891 |
| 2025-10-12 | 333.612307 |
| 2025-10-13 | 332.773727 |
| 2025-10-14 | 331.804143 |
| 2025-10-15 | 332.707118 |
| 2025-10-16 | 335.180733 |
| 2025-10-17 | 335.76592 |
| 2025-10-18 | 336.875094 |
| 2025-10-19 | 338.054872 |
| 2025-10-20 | 336.687211 |
| 2025-10-21 | 335.031738 |
| 2025-10-22 | 334.509105 |
| 2025-10-23 | 333.778784 |
| 2025-10-24 | 333.465482 |
| 2025-10-25 | 335.22807 |
| 2025-10-26 | 335.153773 |
| 2025-10-27 | 334.342999 |
| 2025-10-28 | 333.583515 |
| 2025-10-29 | 333.413544 |
| 2025-10-30 | 329.647156 |
| 2025-10-31 | 328.077304 |
| 2025-11-01 | 323.26797 |
| 2025-11-02 | 325.936345 |
| 2025-11-03 | 327.025629 |
| 2025-11-04 | 325.307147 |
| 2025-11-05 | 325.774092 |
| 2025-11-06 | 327.003517 |
| 2025-11-07 | 326.950471 |
| 2025-11-08 | 326.525494 |
| 2025-11-09 | 326.956828 |
| 2025-11-10 | 326.548249 |
| 2025-11-11 | 327.346275 |
| 2025-11-12 | 327.18199 |
| 2025-11-13 | 329.528634 |
| 2025-11-14 | 330.149631 |
| 2025-11-15 | 329.396983 |
| 2025-11-16 | 329.353982 |
| 2025-11-17 | 328.516356 |
| 2025-11-18 | 329.247852 |
| 2025-11-19 | 329.659401 |
| 2025-11-20 | 328.478939 |
| 2025-11-21 | 328.944579 |
| 2025-11-22 | 329.526995 |
| 2025-11-23 | 328.506865 |
| 2025-11-24 | 329.867105 |
| 2025-11-25 | 330.119957 |
| 2025-11-26 | 329.628763 |
| 2025-11-27 | 329.488474 |
| 2025-11-28 | 328.271704 |
| 2025-11-29 | 329.996103 |
| 2025-11-30 | 329.845933 |
| 2025-12-01 | 330.066926 |
| 2025-12-02 | 329.97279 |
| 2025-12-03 | 331.560692 |
| 2025-12-04 | 331.594811 |
| 2025-12-05 | 331.068409 |
| 2025-12-06 | 331.699576 |
| 2025-12-07 | 331.404313 |
| 2025-12-08 | 331.928531 |
| 2025-12-09 | 331.539794 |
| 2025-12-11 | 333.425086 |
| 2025-12-12 | 334.055728 |
| 2025-12-13 | 334.946393 |
| 2025-12-14 | 334.341922 |
| 2025-12-15 | 334.423306 |
| 2025-12-16 | 335.56859 |
| 2025-12-17 | 334.622359 |
| 2025-12-18 | 334.714239 |
| 2025-12-19 | 335.132732 |
| 2025-12-20 | 336.565973 |
| 2025-12-21 | 335.461058 |
| 2025-12-22 | 336.836158 |
| 2025-12-23 | 337.283436 |
| 2025-12-24 | 336.871444 |
| 2025-12-25 | 335.547072 |
| 2025-12-26 | 335.907301 |
| 2025-12-27 | 335.542517 |
| 2025-12-28 | 335.464118 |
| 2025-12-29 | 334.973142 |
| 2025-12-30 | 334.081076 |
| 2025-12-31 | 334.290136 |
| 2026-01-01 | 333.209104 |
| 2026-01-02 | 332.792735 |
| 2026-01-03 | 331.769379 |
| 2026-01-04 | 331.415845 |
| 2026-01-05 | 330.51698 |
| 2026-01-06 | 329.312258 |
| 2026-01-07 | 328.257222 |
| 2026-01-08 | 327.143664 |
| 2026-01-09 | 326.110279 |
| 2026-01-10 | 326.783494 |
| 2026-01-11 | 325.634472 |
| 2026-01-12 | 327.292797 |
| 2026-01-13 | 326.290614 |
| 2026-01-14 | 325.968533 |
| 2026-01-15 | 324.988022 |
| 2026-01-16 | 324.451855 |
| 2026-01-17 | 324.270727 |
| 2026-01-18 | 323.793891 |
| 2026-01-19 | 324.350733 |
| 2026-01-20 | 326.664678 |
| 2026-01-21 | 327.088235 |
| 2026-01-22 | 327.220497 |
| 2026-01-23 | 327.221027 |
| 2026-01-24 | 329.332807 |
| 2026-01-25 | 329.247812 |
| 2026-01-26 | 328.038086 |
| 2026-01-27 | 330.861129 |
| 2026-01-28 | 330.241092 |
| 2026-01-29 | 327.938119 |
| 2026-01-30 | 325.077711 |
| 2026-01-31 | 322.504405 |
| 2026-02-01 | 322.234566 |
| 2026-02-02 | 323.869819 |
| 2026-02-03 | 326.673262 |
| 2026-02-04 | 321.924961 |
| 2026-02-05 | 317.806982 |
| 2026-02-06 | 316.806232 |
| 2026-02-07 | 317.205923 |
| 2026-02-08 | 316.998026 |
| 2026-02-09 | 318.425992 |
| 2026-02-10 | 317.952736 |
| 2026-02-11 | 316.816359 |
| 2026-02-12 | 315.602613 |
| 2026-02-13 | 315.613166 |
| 2026-02-14 | 315.405809 |
| 2026-02-15 | 315.911824 |
| 2026-02-16 | 315.304805 |
| 2026-02-17 | 314.065746 |
| 2026-02-18 | 313.438728 |
| 2026-02-19 | 309.859396 |
| 2026-02-20 | 310.286428 |
| 2026-02-21 | 310.574644 |
| 2026-02-22 | 311.866745 |
| 2026-02-23 | 310.325626 |
| 2026-02-24 | 310.906501 |
| 2026-02-25 | 312.668313 |
| 2026-02-26 | 312.755481 |
| 2026-02-27 | 313.678664 |
| 2026-02-28 | 316.355872 |
| 2026-03-01 | 315.970821 |
| 2026-03-02 | 312.283869 |
| 2026-03-03 | 311.765838 |
| 2026-03-04 | 315.402202 |
| 2026-03-05 | 315.626363 |
| 2026-03-06 | 314.349471 |
| 2026-03-07 | 317.849246 |
| 2026-03-08 | 317.354797 |
| 2026-03-09 | 315.424259 |
| 2026-03-10 | 319.469489 |
| 2026-03-11 | 318.165104 |
| 2026-03-12 | 316.89792 |
| 2026-03-13 | 313.860279 |
| 2026-03-14 | 310.105847 |
| 2026-03-15 | 309.572708 |
| 2026-03-16 | 312.378896 |
| 2026-03-17 | 310.707376 |
| 2026-03-18 | 306.294122 |
| 2026-03-19 | 307.440332 |
| 2026-03-20 | 306.983527 |
| 2026-03-21 | 308.064374 |
| 2026-03-22 | 307.691982 |
| 2026-03-23 | 308.615856 |
| 2026-03-24 | 311.711668 |
| 2026-03-25 | 313.03227 |
| 2026-03-26 | 313.632579 |
| 2026-03-27 | 312.869895 |
| 2026-03-28 | 312.483696 |
| 2026-03-29 | 312.19149 |
| 2026-03-30 | 311.323018 |
| 2026-03-31 | 311.868681 |
| 2026-04-01 | 314.853581 |
| 2026-04-02 | 312.288402 |
| 2026-04-03 | 312.012731 |
| 2026-04-04 | 311.573391 |
| 2026-04-05 | 311.665993 |
| 2026-04-06 | 311.467438 |
| 2026-04-07 | 312.83136 |
| 2026-04-08 | 317.438378 |
| 2026-04-09 | 316.370502 |
| 2026-04-10 | 313.217336 |
| 2026-04-11 | 313.08353 |
| 2026-04-12 | 313.08353 |
| 2026-04-13 | 311.610716 |
| 2026-04-14 | 314.661931 |
| 2026-04-15 | 312.889278 |
| 2026-04-16 | 310.932681 |
| 2026-04-17 | 310.231059 |
| 2026-04-18 | 310.012734 |
| 2026-04-19 | 310.012734 |
| 2026-04-20 | 310.584014 |
| 2026-04-21 | 310.531679 |
| 2026-04-22 | 310.649654 |
| 2026-04-23 | 310.416946 |
| 2026-04-24 | 310.844624 |
| 2026-04-25 | 312.636576 |
| 2026-04-26 | 312.636576 |
| 2026-04-27 | 311.931696 |
| 2026-04-28 | 311.919873 |
| 2026-04-29 | 315.711392 |
| 2026-04-30 | 310.500489 |
| 2026-05-01 | 310.138482 |
| 2026-05-02 | 309.751759 |
| 2026-05-03 | 310.037889 |
| 2026-05-04 | 309.658375 |
| 2026-05-05 | 306.94494 |
| 2026-05-06 | 305.445042 |
| 2026-05-07 | 304.171812 |
| 2026-05-08 | 306.558508 |
| 2026-05-09 | 308.383807 |
| 2026-05-10 | 308.383807 |
| 2026-05-11 | 306.619306 |
| 2026-05-12 | 308.035365 |
| 2026-05-14 | 308.360561 |
| 2026-05-15 | 305.193267 |
| 2026-05-16 | 309.778831 |
| 2026-05-17 | 309.154379 |
| 2026-05-18 | 306.950716 |
| 2026-05-19 | 304.77979 |
| 2026-05-20 | 304.067752 |
| 2026-05-21 | 303.349537 |
| 2026-05-23 | 302.863367 |
| 2026-05-24 | 303.25565 |
| 2026-05-25 | 303.757006 |
| 2026-05-26 | 304.420293 |
| 2026-05-27 | 304.972735 |
| 2026-05-28 | 304.071006 |
| 2026-05-29 | 304.473975 |
| 2026-05-30 | 305.243657 |
| 2026-05-31 | 305.234227 |
| 2026-06-01 | 304.337482 |
| 2026-06-02 | 303.734146 |
| 2026-06-03 | 301.699443 |
| 2026-06-04 | 302.589957 |
| 2026-06-05 | 302.19812 |
| 2026-06-06 | 299.723627 |
| 2026-06-09 | 300.813771 |
| 2026-06-10 | 299.516011 |
| 2026-06-11 | 299.55701 |
| 2026-06-12 | 300.525898 |
| 2026-06-13 | 300.893775 |
| 2026-06-14 | 300.817733 |
| 2026-06-15 | 301.603153 |
| 2026-06-16 | 300.969743 |
| 2026-06-17 | 300.938879 |
| 2026-06-18 | 297.359941 |
| 2026-06-19 | 297.600027 |
| 2026-06-20 | 298.357239 |
| 2026-06-21 | 298.249707 |
| 2026-06-22 | 298.032805 |
| 2026-06-23 | 296.958727 |
| 2026-06-24 | 296.653498 |
| 2026-06-25 | 297.144452 |
| 2026-06-26 | 299.377751 |
| 2026-06-27 | 299.573586 |
| 2026-06-28 | 299.987692 |
| 2026-06-29 | 300.170323 |
| 2026-06-30 | 299.791428 |
| 2026-07-01 | 299.926087 |
| 2026-07-02 | 299.55792 |
| 2026-07-03 | 299.460374 |
| 2026-07-04 | 300.030974 |
| 2026-07-05 | 300.010186 |
| 2026-07-06 | 299.020075 |
| 2026-07-07 | 298.823317 |
| 2026-07-08 | 298.881618 |
| 2026-07-09 | 300.274558 |
| 2026-07-10 | 300.396191 |
| 2026-07-11 | 300.362316 |
| 2026-07-12 | 300.287163 |
| 2026-07-13 | 300.992027 |
| 2026-07-14 | 300.222349 |
| 2026-07-15 | 300.164143 |
| 2026-07-16 | 301.345766 |
| 2026-07-17 | 301.046104 |
| 2026-07-18 | 301.664303 |
| 2026-07-19 | 301.970344 |
| 2026-07-20 | 300.689072 |
| 2026-07-21 | 301.070735 |
| 2026-07-22 | 300.39841 |
| 2026-07-23 | 298.591354 |
| 2026-07-24 | 297.596821 |
| 2026-07-25 | 297.025865 |
| 2026-07-26 | 297.233336 |
| 2026-07-27 | 297.373718 |
| 2026-07-28 | 296.896374 |
| 2026-07-29 | 296.823158 |
| 2026-07-30 | 297.755593 |
| 2026-07-31 | 297.512842 |
| 2026-08-01 | 299.67721 |
| 2026-08-02 | 300.480802 |
| 2026-08-03 | 299.429421 |
| 2026-08-04 | 299.050314 |
| 2026-08-05 | 300.428296 |
| 2026-08-06 | 299.07325 |
| 2026-08-07 | 299.660439 |
| 2026-08-08 | 301.203333 |
| 2026-08-09 | 301.821269 |
| 2026-08-10 | 300.13768 |
| 2026-08-11 | 300.457681 |
| 2026-08-12 | 299.963096 |
| 2026-08-13 | 299.55848 |
| 2026-08-14 | 300.259144 |
| 2026-08-15 | 300.527985 |
| 2026-08-16 | 300.302484 |
| 2026-08-17 | 300.629379 |
| 2026-08-18 | 298.636549 |
| 2026-08-20 | 299.548853 |
| 2026-08-21 | 300.528033 |
| 2026-08-22 | 300.098568 |
| 2026-08-23 | 300.455462 |
| 2026-08-24 | 299.809897 |
| 2026-08-25 | 299.080106 |
| 2026-08-26 | 298.98522 |
| 2026-08-27 | 297.433104 |
| 2026-08-28 | 297.257327 |
| 2026-08-29 | 296.078093 |
| 2026-08-30 | 295.810837 |
| 2026-08-31 | 296.907582 |
| 2026-09-01 | 295.036655 |
| 2026-09-02 | 293.624346 |
| 2026-09-03 | 293.589885 |
| 2026-09-04 | 292.838449 |
| 2026-09-05 | 292.376782 |
| 2026-09-06 | 292.299546 |
| 2026-09-07 | 292.544315 |
| 2026-09-08 | 292.412075 |
| 2026-09-09 | 292.922934 |
| 2026-09-10 | 292.635865 |
| 2026-09-11 | 292.648365 |
| 2026-09-12 | 292.841107 |
| 2026-09-13 | 292.938971 |
| 2026-09-14 | 291.207308 |
| 2026-09-15 | 290.321099 |
| 2026-09-16 | 291.126231 |
| 2026-09-17 | 290.120037 |
| 2026-09-18 | 289.953238 |
| 2026-09-19 | 290.640638 |
| 2026-09-20 | 290.599016 |
| 2026-09-21 | 290.406218 |
| 2026-09-22 | 288.709309 |
| 2026-09-23 | 286.417747 |
| 2026-09-24 | 285.716306 |
| 2026-09-25 | 286.746777 |
| 2026-09-26 | 287.172666 |
| 2026-09-27 | 287.23716 |
| 2026-09-28 | 286.405462 |
| 2026-09-30 | 285.698451 |
| 2026-10-02 | 278.801956 |
| 2026-10-03 | 280.549067 |
| 2026-10-05 | 278.639888 |
| 2026-10-06 | 278.41758 |
| 2026-10-07 | 276.862594 |
| 2026-10-08 | 278.279994 |
| 2026-10-09 | 279.042256 |
| 2026-10-10 | 278.897197 |
| 2026-10-11 | 279.432296 |
| 2026-10-12 | 278.966842 |
| 2026-10-13 | 278.44549 |
| 2026-10-14 | 277.406577 |
| 2026-10-15 | 279.594505 |
| 2026-10-16 | 280.961611 |
| 2026-10-17 | 281.089303 |
| 2026-10-18 | 281.047006 |
| 2026-10-19 | 280.951171 |
| 2026-10-20 | 279.924531 |
| 2026-10-21 | 280.158611 |
| 2026-10-22 | 279.290227 |
| 2026-10-23 | 278.736651 |
| 2026-10-24 | 278.861855 |
| 2026-10-25 | 281.671696 |
| 2026-10-26 | 281.951117 |
| 2026-10-27 | 279.993919 |
| 2026-10-28 | 279.142501 |
| 2026-10-29 | 280.215849 |
| 2026-10-30 | 281.550292 |
| 2026-10-31 | 281.497148 |
High
369.8333
Low
276.8626
Average
326.0131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/NGN API questions
How do I get the RON/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/NGN rate in rates.NGN.
How far back does RON/NGN historical data go?
Daily RON/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.