RON to MZN exchange rate API
New Romanian Leu to Mozambique Metical · quoted 2026-10-31
13.3506
▼ +6.67% over 5Y
1 RON = 13.3506 MZN · 1 MZN = 0.07490 RON · Get this rate via the API
1 RON buys 13.3506 MZN as of 2026-10-31, so 1 MZN buys 0.07490 RON. Over the last 5 years, RON/MZN traded between 13.0907 and 14.9845, averaged 14.2042 and fell 6.67%. The API holds daily RON/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 14.304877 |
| 2024-08-27 | 14.331849 |
| 2024-08-29 | 14.235688 |
| 2024-08-30 | 14.235601 |
| 2024-08-31 | 14.131513 |
| 2024-09-01 | 14.159089 |
| 2024-09-02 | 14.207282 |
| 2024-09-03 | 14.173298 |
| 2024-09-04 | 14.200021 |
| 2024-09-05 | 14.264646 |
| 2024-09-06 | 14.250974 |
| 2024-09-09 | 14.164436 |
| 2024-09-10 | 14.171073 |
| 2024-09-11 | 14.187154 |
| 2024-09-13 | 14.225847 |
| 2024-09-15 | 14.196946 |
| 2024-09-16 | 14.293186 |
| 2024-09-18 | 14.289187 |
| 2024-09-20 | 14.344539 |
| 2024-09-22 | 14.328582 |
| 2024-09-23 | 14.283181 |
| 2024-09-25 | 14.371669 |
| 2024-09-27 | 14.32844 |
| 2024-09-29 | 14.304873 |
| 2024-09-30 | 14.380742 |
| 2024-10-02 | 14.217217 |
| 2024-10-03 | 14.175296 |
| 2024-10-04 | 14.161717 |
| 2024-10-05 | 14.032681 |
| 2024-10-06 | 14.06372 |
| 2024-10-07 | 14.096535 |
| 2024-10-08 | 14.085122 |
| 2024-10-09 | 14.072376 |
| 2024-10-10 | 14.039733 |
| 2024-10-11 | 14.048402 |
| 2024-10-12 | 13.988351 |
| 2024-10-13 | 14.02718 |
| 2024-10-14 | 14.022921 |
| 2024-10-15 | 14.003144 |
| 2024-10-16 | 13.994098 |
| 2024-10-17 | 13.961193 |
| 2024-10-18 | 13.937908 |
| 2024-10-19 | 13.905383 |
| 2024-10-20 | 13.938747 |
| 2024-10-21 | 13.947228 |
| 2024-10-22 | 13.903958 |
| 2024-10-23 | 13.83412 |
| 2024-10-24 | 13.88085 |
| 2024-10-25 | 13.908621 |
| 2024-10-26 | 13.823297 |
| 2024-10-27 | 13.810947 |
| 2024-10-28 | 13.899559 |
| 2024-10-29 | 13.8402 |
| 2024-10-30 | 13.893695 |
| 2024-10-31 | 13.978826 |
| 2024-11-01 | 13.983405 |
| 2024-11-02 | 13.864804 |
| 2024-11-03 | 13.899937 |
| 2024-11-04 | 14.006885 |
| 2024-11-05 | 13.995785 |
| 2024-11-06 | 13.736808 |
| 2024-11-07 | 13.851081 |
| 2024-11-08 | 13.837594 |
| 2024-11-09 | 13.708839 |
| 2024-11-10 | 13.710028 |
| 2024-11-11 | 13.682378 |
| 2024-11-12 | 13.635045 |
| 2024-11-13 | 13.64938 |
| 2024-11-14 | 13.526346 |
| 2024-11-15 | 13.589652 |
| 2024-11-16 | 13.474915 |
| 2024-11-17 | 13.495222 |
| 2024-11-18 | 13.550623 |
| 2024-11-19 | 13.58007 |
| 2024-11-20 | 13.563013 |
| 2024-11-21 | 13.51553 |
| 2024-11-22 | 13.370214 |
| 2024-11-23 | 13.319924 |
| 2024-11-24 | 13.334182 |
| 2024-11-25 | 13.464289 |
| 2024-11-26 | 13.510166 |
| 2024-11-27 | 13.522497 |
| 2024-11-28 | 13.535149 |
| 2024-11-29 | 13.548779 |
| 2024-11-30 | 13.525695 |
| 2024-12-01 | 13.535038 |
| 2024-12-02 | 13.484928 |
| 2024-12-03 | 13.497851 |
| 2024-12-04 | 13.470604 |
| 2024-12-05 | 13.532278 |
| 2024-12-06 | 13.585143 |
| 2024-12-07 | 13.527001 |
| 2024-12-08 | 13.536062 |
| 2024-12-09 | 13.58358 |
| 2024-12-10 | 13.5303 |
| 2024-12-11 | 13.515516 |
| 2024-12-12 | 13.477207 |
| 2024-12-13 | 13.512846 |
| 2024-12-14 | 13.433277 |
| 2024-12-15 | 13.438232 |
| 2024-12-16 | 13.480448 |
| 2024-12-17 | 13.483355 |
| 2024-12-18 | 13.479669 |
| 2024-12-19 | 13.350272 |
| 2024-12-20 | 13.313778 |
| 2024-12-21 | 13.339819 |
| 2024-12-22 | 13.359705 |
| 2024-12-23 | 13.347108 |
| 2024-12-24 | 13.354547 |
| 2024-12-25 | 13.362275 |
| 2024-12-26 | 13.360565 |
| 2024-12-27 | 13.399469 |
| 2024-12-28 | 13.324493 |
| 2024-12-29 | 13.332612 |
| 2024-12-30 | 13.412193 |
| 2024-12-31 | 13.332183 |
| 2025-01-01 | 13.29194 |
| 2025-01-02 | 13.259775 |
| 2025-01-03 | 13.229327 |
| 2025-01-04 | 13.181371 |
| 2025-01-05 | 13.209944 |
| 2025-01-06 | 13.393916 |
| 2025-01-07 | 13.352149 |
| 2025-01-08 | 13.216174 |
| 2025-01-09 | 13.232916 |
| 2025-01-10 | 13.240084 |
| 2025-01-11 | 13.094615 |
| 2025-01-12 | 13.102999 |
| 2025-01-13 | 13.090684 |
| 2025-01-14 | 13.16008 |
| 2025-01-15 | 13.233548 |
| 2025-01-16 | 13.193984 |
| 2025-01-17 | 13.223794 |
| 2025-01-18 | 13.130224 |
| 2025-01-19 | 13.120218 |
| 2025-01-20 | 13.244561 |
| 2025-01-21 | 13.2992 |
| 2025-01-22 | 13.409688 |
| 2025-01-23 | 13.360751 |
| 2025-01-24 | 13.448123 |
| 2025-01-25 | 13.418184 |
| 2025-01-26 | 13.449615 |
| 2025-01-27 | 13.526441 |
| 2025-01-28 | 13.386235 |
| 2025-01-29 | 13.353254 |
| 2025-01-30 | 13.361215 |
| 2025-01-31 | 13.345721 |
| 2025-02-01 | 13.247957 |
| 2025-02-02 | 13.263976 |
| 2025-02-03 | 13.192697 |
| 2025-02-04 | 13.27085 |
| 2025-02-05 | 13.383202 |
| 2025-02-06 | 13.289867 |
| 2025-02-07 | 13.307631 |
| 2025-02-08 | 13.205074 |
| 2025-02-09 | 13.208051 |
| 2025-02-10 | 13.238578 |
| 2025-02-11 | 13.250459 |
| 2025-02-12 | 13.312118 |
| 2025-02-13 | 13.33627 |
| 2025-02-14 | 13.44927 |
| 2025-02-15 | 13.404591 |
| 2025-02-16 | 13.438139 |
| 2025-02-17 | 13.444245 |
| 2025-02-18 | 13.408596 |
| 2025-02-19 | 13.394059 |
| 2025-02-20 | 13.40355 |
| 2025-02-21 | 13.431709 |
| 2025-02-22 | 13.361389 |
| 2025-02-23 | 13.364521 |
| 2025-02-24 | 13.424955 |
| 2025-02-25 | 13.472149 |
| 2025-02-26 | 13.464182 |
| 2025-02-27 | 13.449927 |
| 2025-02-28 | 13.364815 |
| 2025-03-01 | 13.256597 |
| 2025-03-02 | 13.253662 |
| 2025-03-03 | 13.430209 |
| 2025-03-04 | 13.55113 |
| 2025-03-05 | 13.729177 |
| 2025-03-06 | 13.858483 |
| 2025-03-07 | 13.914084 |
| 2025-03-08 | 13.855073 |
| 2025-03-09 | 13.914486 |
| 2025-03-10 | 13.906186 |
| 2025-03-11 | 14.005594 |
| 2025-03-12 | 13.971976 |
| 2025-03-13 | 13.899496 |
| 2025-03-14 | 13.978596 |
| 2025-03-15 | 13.899588 |
| 2025-03-16 | 13.956225 |
| 2025-03-17 | 13.959239 |
| 2025-03-18 | 14.013943 |
| 2025-03-19 | 13.98612 |
| 2025-03-20 | 13.898402 |
| 2025-03-21 | 13.877761 |
| 2025-03-22 | 13.830962 |
| 2025-03-23 | 13.899053 |
| 2025-03-25 | 13.898632 |
| 2025-03-26 | 13.849321 |
| 2025-03-27 | 13.842331 |
| 2025-03-28 | 13.856615 |
| 2025-03-29 | 13.833527 |
| 2025-03-30 | 13.878474 |
| 2025-03-31 | 13.815816 |
| 2025-04-01 | 13.846853 |
| 2025-04-02 | 13.861119 |
| 2025-04-03 | 14.241449 |
| 2025-04-04 | 14.191009 |
| 2025-04-05 | 14.003244 |
| 2025-04-06 | 14.028489 |
| 2025-04-07 | 14.073905 |
| 2025-04-08 | 14.055116 |
| 2025-04-09 | 14.177315 |
| 2025-04-10 | 14.222862 |
| 2025-04-11 | 14.563239 |
| 2025-04-12 | 14.504916 |
| 2025-04-13 | 14.528616 |
| 2025-04-14 | 14.602315 |
| 2025-04-15 | 14.531858 |
| 2025-04-16 | 14.571591 |
| 2025-04-17 | 14.57707 |
| 2025-04-18 | 14.582638 |
| 2025-04-19 | 14.553004 |
| 2025-04-20 | 14.605536 |
| 2025-04-21 | 14.690976 |
| 2025-04-22 | 14.720032 |
| 2025-04-23 | 14.651513 |
| 2025-04-24 | 14.6028 |
| 2025-04-25 | 14.575943 |
| 2025-04-26 | 14.513771 |
| 2025-04-27 | 14.559945 |
| 2025-04-28 | 14.541295 |
| 2025-04-29 | 14.572613 |
| 2025-04-30 | 14.593998 |
| 2025-05-01 | 14.501211 |
| 2025-05-02 | 14.543359 |
| 2025-05-03 | 14.436942 |
| 2025-05-04 | 14.464388 |
| 2025-05-05 | 14.552659 |
| 2025-05-06 | 14.205286 |
| 2025-05-08 | 14.098934 |
| 2025-05-09 | 14.044882 |
| 2025-05-10 | 13.998199 |
| 2025-05-11 | 13.994774 |
| 2025-05-12 | 13.897562 |
| 2025-05-13 | 13.910317 |
| 2025-05-14 | 14.035738 |
| 2025-05-15 | 13.994348 |
| 2025-05-17 | 13.926146 |
| 2025-05-18 | 13.923184 |
| 2025-05-19 | 14.272503 |
| 2025-05-20 | 14.155082 |
| 2025-05-21 | 14.261629 |
| 2025-05-22 | 14.282846 |
| 2025-05-23 | 14.291925 |
| 2025-05-24 | 14.315133 |
| 2025-05-25 | 14.337593 |
| 2025-05-26 | 14.363024 |
| 2025-05-27 | 14.33523 |
| 2025-05-28 | 14.296463 |
| 2025-05-29 | 14.240796 |
| 2025-05-30 | 14.309976 |
| 2025-05-31 | 14.263457 |
| 2025-06-01 | 14.287175 |
| 2025-06-02 | 14.432989 |
| 2025-06-03 | 14.378194 |
| 2025-06-04 | 14.392615 |
| 2025-06-05 | 14.449119 |
| 2025-06-06 | 14.444857 |
| 2025-06-07 | 14.3614 |
| 2025-06-08 | 14.387025 |
| 2025-06-09 | 14.447995 |
| 2025-06-10 | 14.499875 |
| 2025-06-11 | 14.526894 |
| 2025-06-12 | 14.72896 |
| 2025-06-13 | 14.611422 |
| 2025-06-14 | 14.639304 |
| 2025-06-15 | 14.665173 |
| 2025-06-16 | 14.6907 |
| 2025-06-17 | 14.698772 |
| 2025-06-18 | 14.614568 |
| 2025-06-19 | 14.577419 |
| 2025-06-20 | 14.613675 |
| 2025-06-21 | 14.56438 |
| 2025-06-22 | 14.573798 |
| 2025-06-23 | 14.527668 |
| 2025-06-24 | 14.660166 |
| 2025-06-25 | 14.64728 |
| 2025-06-26 | 14.731792 |
| 2025-06-27 | 14.705155 |
| 2025-06-28 | 14.680489 |
| 2025-06-29 | 14.710445 |
| 2025-06-30 | 14.743902 |
| 2025-07-01 | 14.856154 |
| 2025-07-02 | 14.829258 |
| 2025-07-03 | 14.872577 |
| 2025-07-04 | 14.854039 |
| 2025-07-05 | 14.80456 |
| 2025-07-06 | 14.882007 |
| 2025-07-07 | 14.788402 |
| 2025-07-08 | 14.770364 |
| 2025-07-09 | 14.718758 |
| 2025-07-10 | 14.73192 |
| 2025-07-11 | 14.696215 |
| 2025-07-12 | 14.648638 |
| 2025-07-13 | 14.670009 |
| 2025-07-14 | 14.703802 |
| 2025-07-15 | 14.670219 |
| 2025-07-16 | 14.61062 |
| 2025-07-17 | 14.561905 |
| 2025-07-18 | 14.669654 |
| 2025-07-19 | 14.586375 |
| 2025-07-20 | 14.620192 |
| 2025-07-21 | 14.698724 |
| 2025-07-22 | 14.738087 |
| 2025-07-23 | 14.776621 |
| 2025-07-24 | 14.801059 |
| 2025-07-25 | 14.761096 |
| 2025-07-26 | 14.75325 |
| 2025-07-27 | 14.756283 |
| 2025-07-28 | 14.675414 |
| 2025-07-29 | 14.505998 |
| 2025-07-30 | 14.514578 |
| 2025-07-31 | 14.403927 |
| 2025-08-01 | 14.355586 |
| 2025-08-02 | 14.537719 |
| 2025-08-03 | 14.567046 |
| 2025-08-04 | 14.562347 |
| 2025-08-05 | 14.519659 |
| 2025-08-06 | 14.605759 |
| 2025-08-07 | 14.659708 |
| 2025-08-08 | 14.669714 |
| 2025-08-09 | 14.620641 |
| 2025-08-10 | 14.668071 |
| 2025-08-11 | 14.660613 |
| 2025-08-12 | 14.624287 |
| 2025-08-13 | 14.776001 |
| 2025-08-14 | 14.740593 |
| 2025-08-15 | 14.73355 |
| 2025-08-16 | 14.770958 |
| 2025-08-17 | 14.766563 |
| 2025-08-18 | 14.729972 |
| 2025-08-19 | 14.754774 |
| 2025-08-20 | 14.713849 |
| 2025-08-21 | 14.701367 |
| 2025-08-22 | 14.667843 |
| 2025-08-23 | 14.812142 |
| 2025-08-24 | 14.784483 |
| 2025-08-25 | 14.779699 |
| 2025-08-26 | 14.718129 |
| 2025-08-27 | 14.612224 |
| 2025-08-28 | 14.709949 |
| 2025-08-29 | 14.670696 |
| 2025-08-30 | 14.700785 |
| 2025-08-31 | 14.699108 |
| 2025-09-01 | 14.750245 |
| 2025-09-02 | 14.687614 |
| 2025-09-03 | 14.645251 |
| 2025-09-04 | 14.657476 |
| 2025-09-05 | 14.713223 |
| 2025-09-06 | 14.729082 |
| 2025-09-07 | 14.752802 |
| 2025-09-08 | 14.767386 |
| 2025-09-09 | 14.7886 |
| 2025-09-10 | 14.738842 |
| 2025-09-11 | 14.722416 |
| 2025-09-13 | 14.800846 |
| 2025-09-14 | 14.792743 |
| 2025-09-15 | 14.850294 |
| 2025-09-16 | 14.901774 |
| 2025-09-17 | 14.925454 |
| 2025-09-18 | 14.897376 |
| 2025-09-19 | 14.777229 |
| 2025-09-20 | 14.717315 |
| 2025-09-21 | 14.788671 |
| 2025-09-22 | 14.831919 |
| 2025-09-23 | 14.8395 |
| 2025-09-24 | 14.790134 |
| 2025-09-25 | 14.765064 |
| 2025-09-26 | 14.686732 |
| 2025-09-27 | 14.714595 |
| 2025-09-28 | 14.70585 |
| 2025-09-29 | 14.75125 |
| 2025-09-30 | 14.766969 |
| 2025-10-01 | 14.741306 |
| 2025-10-02 | 14.778774 |
| 2025-10-03 | 14.720294 |
| 2025-10-04 | 14.706507 |
| 2025-10-05 | 14.739454 |
| 2025-10-06 | 14.665308 |
| 2025-10-07 | 14.621945 |
| 2025-10-08 | 14.579912 |
| 2025-10-09 | 14.562934 |
| 2025-10-10 | 14.514192 |
| 2025-10-11 | 14.546719 |
| 2025-10-12 | 14.553795 |
| 2025-10-13 | 14.530392 |
| 2025-10-14 | 14.503324 |
| 2025-10-15 | 14.592711 |
| 2025-10-16 | 14.631188 |
| 2025-10-17 | 14.668351 |
| 2025-10-18 | 14.639169 |
| 2025-10-19 | 14.625539 |
| 2025-10-20 | 14.635212 |
| 2025-10-21 | 14.576831 |
| 2025-10-22 | 14.563272 |
| 2025-10-23 | 14.568888 |
| 2025-10-24 | 14.596822 |
| 2025-10-25 | 14.57517 |
| 2025-10-26 | 14.609016 |
| 2025-10-27 | 14.628356 |
| 2025-10-28 | 14.617849 |
| 2025-10-29 | 14.624894 |
| 2025-10-30 | 14.506603 |
| 2025-10-31 | 14.499301 |
| 2025-11-01 | 14.494661 |
| 2025-11-02 | 14.487787 |
| 2025-11-03 | 14.456804 |
| 2025-11-04 | 14.420315 |
| 2025-11-05 | 14.43402 |
| 2025-11-06 | 14.488354 |
| 2025-11-07 | 14.526488 |
| 2025-11-08 | 14.531274 |
| 2025-11-09 | 14.520795 |
| 2025-11-10 | 14.530854 |
| 2025-11-11 | 14.543402 |
| 2025-11-12 | 14.54977 |
| 2025-11-13 | 14.602813 |
| 2025-11-14 | 14.637611 |
| 2025-11-15 | 14.611763 |
| 2025-11-16 | 14.601349 |
| 2025-11-17 | 14.572064 |
| 2025-11-18 | 14.543917 |
| 2025-11-19 | 14.546359 |
| 2025-11-20 | 14.457908 |
| 2025-11-21 | 14.463725 |
| 2025-11-22 | 14.460591 |
| 2025-11-23 | 14.4303 |
| 2025-11-24 | 14.497913 |
| 2025-11-25 | 14.490701 |
| 2025-11-26 | 14.532787 |
| 2025-11-27 | 14.542215 |
| 2025-11-28 | 14.518043 |
| 2025-11-29 | 14.54837 |
| 2025-11-30 | 14.552199 |
| 2025-12-01 | 14.622542 |
| 2025-12-02 | 14.577426 |
| 2025-12-03 | 14.643009 |
| 2025-12-04 | 14.632569 |
| 2025-12-05 | 14.596491 |
| 2025-12-06 | 14.61343 |
| 2025-12-07 | 14.606674 |
| 2025-12-08 | 14.634912 |
| 2025-12-09 | 14.60871 |
| 2025-12-11 | 14.705942 |
| 2025-12-12 | 14.744177 |
| 2025-12-13 | 14.7316 |
| 2025-12-14 | 14.723634 |
| 2025-12-15 | 14.744769 |
| 2025-12-16 | 14.756993 |
| 2025-12-17 | 14.710126 |
| 2025-12-18 | 14.708836 |
| 2025-12-19 | 14.704039 |
| 2025-12-20 | 14.723513 |
| 2025-12-21 | 14.69186 |
| 2025-12-22 | 14.751506 |
| 2025-12-23 | 14.797126 |
| 2025-12-24 | 14.79678 |
| 2025-12-25 | 14.777109 |
| 2025-12-26 | 14.783154 |
| 2025-12-27 | 14.722243 |
| 2025-12-28 | 14.763888 |
| 2025-12-29 | 14.755136 |
| 2025-12-30 | 14.739962 |
| 2025-12-31 | 14.730353 |
| 2026-01-01 | 14.714996 |
| 2026-01-02 | 14.704985 |
| 2026-01-03 | 14.718366 |
| 2026-01-04 | 14.715553 |
| 2026-01-05 | 14.650591 |
| 2026-01-06 | 14.698971 |
| 2026-01-07 | 14.67201 |
| 2026-01-08 | 14.661065 |
| 2026-01-09 | 14.613205 |
| 2026-01-10 | 14.60789 |
| 2026-01-11 | 14.605197 |
| 2026-01-12 | 14.681389 |
| 2026-01-13 | 14.631054 |
| 2026-01-14 | 14.609183 |
| 2026-01-15 | 14.594346 |
| 2026-01-16 | 14.5681 |
| 2026-01-17 | 14.53379 |
| 2026-01-18 | 14.560177 |
| 2026-01-19 | 14.594334 |
| 2026-01-20 | 14.715284 |
| 2026-01-21 | 14.723365 |
| 2026-01-22 | 14.685674 |
| 2026-01-23 | 14.728467 |
| 2026-01-24 | 14.81138 |
| 2026-01-25 | 14.782098 |
| 2026-01-26 | 14.802337 |
| 2026-01-27 | 14.917341 |
| 2026-01-28 | 14.966057 |
| 2026-01-29 | 14.98454 |
| 2026-01-30 | 14.923274 |
| 2026-01-31 | 14.834479 |
| 2026-02-01 | 14.834691 |
| 2026-02-02 | 14.824305 |
| 2026-02-03 | 14.782614 |
| 2026-02-04 | 14.807748 |
| 2026-02-05 | 14.787619 |
| 2026-02-06 | 14.786638 |
| 2026-02-07 | 14.755558 |
| 2026-02-08 | 14.801008 |
| 2026-02-09 | 14.897679 |
| 2026-02-10 | 14.920784 |
| 2026-02-11 | 14.936869 |
| 2026-02-12 | 14.897901 |
| 2026-02-13 | 14.864528 |
| 2026-02-14 | 14.885278 |
| 2026-02-15 | 14.886222 |
| 2026-02-16 | 14.853486 |
| 2026-02-17 | 14.818937 |
| 2026-02-18 | 14.85076 |
| 2026-02-19 | 14.724436 |
| 2026-02-20 | 14.715995 |
| 2026-02-21 | 14.761219 |
| 2026-02-22 | 14.77122 |
| 2026-02-23 | 14.764993 |
| 2026-02-24 | 14.745521 |
| 2026-02-25 | 14.745129 |
| 2026-02-26 | 14.809122 |
| 2026-02-27 | 14.787782 |
| 2026-02-28 | 14.821067 |
| 2026-03-01 | 14.815713 |
| 2026-03-02 | 14.667315 |
| 2026-03-03 | 14.522321 |
| 2026-03-04 | 14.607814 |
| 2026-03-05 | 14.567188 |
| 2026-03-06 | 14.480207 |
| 2026-03-07 | 14.543911 |
| 2026-03-08 | 14.567402 |
| 2026-03-09 | 14.444812 |
| 2026-03-10 | 14.58337 |
| 2026-03-11 | 14.506548 |
| 2026-03-12 | 14.477011 |
| 2026-03-13 | 14.384991 |
| 2026-03-14 | 14.285604 |
| 2026-03-15 | 14.31484 |
| 2026-03-16 | 14.366345 |
| 2026-03-17 | 14.458991 |
| 2026-03-18 | 14.408143 |
| 2026-03-19 | 14.391643 |
| 2026-03-20 | 14.465971 |
| 2026-03-21 | 14.447458 |
| 2026-03-22 | 14.491149 |
| 2026-03-23 | 14.531756 |
| 2026-03-24 | 14.507125 |
| 2026-03-25 | 14.512855 |
| 2026-03-26 | 14.446602 |
| 2026-03-27 | 14.408891 |
| 2026-03-28 | 14.444541 |
| 2026-03-29 | 14.430191 |
| 2026-03-30 | 14.374936 |
| 2026-03-31 | 14.424667 |
| 2026-04-01 | 14.525833 |
| 2026-04-02 | 14.42414 |
| 2026-04-03 | 14.438415 |
| 2026-04-04 | 14.36739 |
| 2026-04-05 | 14.435493 |
| 2026-04-06 | 14.42186 |
| 2026-04-07 | 14.459814 |
| 2026-04-08 | 14.650332 |
| 2026-04-09 | 14.673875 |
| 2026-04-10 | 14.709206 |
| 2026-04-11 | 14.729596 |
| 2026-04-12 | 14.729596 |
| 2026-04-13 | 14.676139 |
| 2026-04-14 | 14.815602 |
| 2026-04-15 | 14.798175 |
| 2026-04-16 | 14.793718 |
| 2026-04-17 | 14.796862 |
| 2026-04-18 | 14.768838 |
| 2026-04-19 | 14.768838 |
| 2026-04-20 | 14.750465 |
| 2026-04-21 | 14.76068 |
| 2026-04-22 | 14.731827 |
| 2026-04-23 | 14.678021 |
| 2026-04-24 | 14.697837 |
| 2026-04-25 | 14.724183 |
| 2026-04-26 | 14.724183 |
| 2026-04-27 | 14.736399 |
| 2026-04-28 | 14.653139 |
| 2026-04-29 | 14.674664 |
| 2026-04-30 | 14.430199 |
| 2026-05-01 | 14.417363 |
| 2026-05-02 | 14.385592 |
| 2026-05-03 | 14.39888 |
| 2026-05-04 | 14.383979 |
| 2026-05-05 | 14.309203 |
| 2026-05-06 | 14.289009 |
| 2026-05-07 | 14.288288 |
| 2026-05-08 | 14.388179 |
| 2026-05-09 | 14.438769 |
| 2026-05-10 | 14.438769 |
| 2026-05-11 | 14.430487 |
| 2026-05-12 | 14.393401 |
| 2026-05-14 | 14.356006 |
| 2026-05-15 | 14.245828 |
| 2026-05-16 | 14.414311 |
| 2026-05-17 | 14.38463 |
| 2026-05-18 | 14.288333 |
| 2026-05-19 | 14.19804 |
| 2026-05-20 | 14.1486 |
| 2026-05-21 | 14.128058 |
| 2026-05-23 | 14.086008 |
| 2026-05-24 | 14.105713 |
| 2026-05-25 | 14.165097 |
| 2026-05-26 | 14.16997 |
| 2026-05-27 | 14.178124 |
| 2026-05-28 | 14.124845 |
| 2026-05-29 | 14.147369 |
| 2026-05-30 | 14.170485 |
| 2026-05-31 | 14.1814 |
| 2026-06-01 | 14.144632 |
| 2026-06-02 | 14.147586 |
| 2026-06-03 | 14.098577 |
| 2026-06-04 | 14.13786 |
| 2026-06-05 | 14.171493 |
| 2026-06-06 | 14.06738 |
| 2026-06-09 | 14.107135 |
| 2026-06-10 | 14.071692 |
| 2026-06-11 | 14.052956 |
| 2026-06-12 | 14.09914 |
| 2026-06-13 | 14.108603 |
| 2026-06-14 | 14.114157 |
| 2026-06-15 | 14.151582 |
| 2026-06-16 | 14.128254 |
| 2026-06-17 | 14.149177 |
| 2026-06-18 | 13.963368 |
| 2026-06-19 | 13.975742 |
| 2026-06-20 | 13.98181 |
| 2026-06-21 | 13.952891 |
| 2026-06-22 | 13.965088 |
| 2026-06-23 | 13.866039 |
| 2026-06-24 | 13.821867 |
| 2026-06-25 | 13.836374 |
| 2026-06-26 | 13.89315 |
| 2026-06-27 | 13.875551 |
| 2026-06-28 | 13.898585 |
| 2026-06-29 | 13.895378 |
| 2026-06-30 | 13.876825 |
| 2026-07-01 | 13.882863 |
| 2026-07-02 | 13.921145 |
| 2026-07-03 | 13.945937 |
| 2026-07-04 | 13.985241 |
| 2026-07-05 | 13.951475 |
| 2026-07-06 | 13.936843 |
| 2026-07-07 | 13.952366 |
| 2026-07-08 | 13.899318 |
| 2026-07-09 | 13.936966 |
| 2026-07-10 | 13.939513 |
| 2026-07-11 | 13.915478 |
| 2026-07-12 | 13.930839 |
| 2026-07-13 | 13.924071 |
| 2026-07-14 | 13.841825 |
| 2026-07-15 | 13.887427 |
| 2026-07-16 | 13.962436 |
| 2026-07-17 | 13.926624 |
| 2026-07-18 | 13.953965 |
| 2026-07-19 | 13.995375 |
| 2026-07-20 | 13.910698 |
| 2026-07-21 | 13.909501 |
| 2026-07-22 | 13.884388 |
| 2026-07-23 | 13.89055 |
| 2026-07-24 | 13.82301 |
| 2026-07-25 | 13.879919 |
| 2026-07-26 | 13.89973 |
| 2026-07-27 | 13.896085 |
| 2026-07-28 | 13.866021 |
| 2026-07-29 | 13.873821 |
| 2026-07-30 | 13.934534 |
| 2026-07-31 | 13.968498 |
| 2026-08-01 | 14.029989 |
| 2026-08-02 | 14.017713 |
| 2026-08-03 | 14.033938 |
| 2026-08-04 | 13.988753 |
| 2026-08-05 | 14.056897 |
| 2026-08-06 | 14.011674 |
| 2026-08-07 | 14.016645 |
| 2026-08-08 | 14.07227 |
| 2026-08-09 | 14.103457 |
| 2026-08-10 | 14.062003 |
| 2026-08-11 | 14.055837 |
| 2026-08-12 | 14.060034 |
| 2026-08-13 | 14.040017 |
| 2026-08-14 | 14.061174 |
| 2026-08-15 | 14.113645 |
| 2026-08-16 | 14.082816 |
| 2026-08-17 | 14.131837 |
| 2026-08-18 | 14.095456 |
| 2026-08-20 | 14.194329 |
| 2026-08-21 | 14.205036 |
| 2026-08-22 | 14.185486 |
| 2026-08-23 | 14.19878 |
| 2026-08-24 | 14.178464 |
| 2026-08-25 | 14.164352 |
| 2026-08-26 | 14.165957 |
| 2026-08-27 | 14.164603 |
| 2026-08-28 | 14.140779 |
| 2026-08-29 | 14.071168 |
| 2026-08-30 | 14.078493 |
| 2026-08-31 | 14.070352 |
| 2026-09-01 | 14.071866 |
| 2026-09-02 | 14.055942 |
| 2026-09-03 | 14.102682 |
| 2026-09-04 | 14.11751 |
| 2026-09-05 | 14.112819 |
| 2026-09-06 | 14.12386 |
| 2026-09-07 | 14.122512 |
| 2026-09-08 | 14.1184 |
| 2026-09-09 | 14.14312 |
| 2026-09-10 | 14.114286 |
| 2026-09-11 | 14.081395 |
| 2026-09-12 | 14.092276 |
| 2026-09-13 | 14.080846 |
| 2026-09-14 | 14.021673 |
| 2026-09-15 | 13.987204 |
| 2026-09-16 | 13.999524 |
| 2026-09-17 | 13.913021 |
| 2026-09-18 | 13.911767 |
| 2026-09-19 | 13.929486 |
| 2026-09-20 | 13.939739 |
| 2026-09-21 | 13.928458 |
| 2026-09-22 | 13.889053 |
| 2026-09-23 | 13.797569 |
| 2026-09-24 | 13.746767 |
| 2026-09-25 | 13.801903 |
| 2026-09-26 | 13.790753 |
| 2026-09-27 | 13.797354 |
| 2026-09-28 | 13.75955 |
| 2026-09-30 | 13.739286 |
| 2026-10-02 | 13.396825 |
| 2026-10-03 | 13.459259 |
| 2026-10-05 | 13.402185 |
| 2026-10-06 | 13.442196 |
| 2026-10-07 | 13.335825 |
| 2026-10-08 | 13.367709 |
| 2026-10-09 | 13.391342 |
| 2026-10-10 | 13.394814 |
| 2026-10-11 | 13.396493 |
| 2026-10-12 | 13.369186 |
| 2026-10-13 | 13.334062 |
| 2026-10-14 | 13.312443 |
| 2026-10-15 | 13.403825 |
| 2026-10-16 | 13.481121 |
| 2026-10-17 | 13.478491 |
| 2026-10-18 | 13.479629 |
| 2026-10-19 | 13.453652 |
| 2026-10-20 | 13.434556 |
| 2026-10-21 | 13.445722 |
| 2026-10-22 | 13.381292 |
| 2026-10-23 | 13.363816 |
| 2026-10-24 | 13.368888 |
| 2026-10-25 | 13.377413 |
| 2026-10-26 | 13.354988 |
| 2026-10-27 | 13.306412 |
| 2026-10-28 | 13.281273 |
| 2026-10-29 | 13.300654 |
| 2026-10-30 | 13.349574 |
| 2026-10-31 | 13.35056 |
High
14.9845
Low
13.0907
Average
14.2042
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MZN API questions
How do I get the RON/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MZN rate in rates.MZN.
How far back does RON/MZN historical data go?
Daily RON/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.