RON to MYR exchange rate API
New Romanian Leu to Malaysian Ringgit · quoted 2026-10-31
0.84840
▼ +11.43% over 2Y
1 RON = 0.84840 MYR · 1 MYR = 1.1787 RON · Get this rate via the API
1 RON buys 0.84840 MYR as of 2026-10-31, so 1 MYR buys 1.1787 RON. Over the last 2 years, RON/MYR traded between 0.84545 and 1.0133, averaged 0.93183 and fell 11.43%. The API holds daily RON/MYR rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.957848 |
| 2024-11-01 | 0.958086 |
| 2024-11-02 | 0.954226 |
| 2024-11-03 | 0.958612 |
| 2024-11-04 | 0.958351 |
| 2024-11-05 | 0.951704 |
| 2024-11-06 | 0.946538 |
| 2024-11-07 | 0.95444 |
| 2024-11-08 | 0.948942 |
| 2024-11-09 | 0.946115 |
| 2024-11-10 | 0.949978 |
| 2024-11-11 | 0.944159 |
| 2024-11-12 | 0.94727 |
| 2024-11-13 | 0.950044 |
| 2024-11-14 | 0.948336 |
| 2024-11-15 | 0.95063 |
| 2024-11-16 | 0.947302 |
| 2024-11-17 | 0.952213 |
| 2024-11-18 | 0.950025 |
| 2024-11-19 | 0.950692 |
| 2024-11-20 | 0.94902 |
| 2024-11-21 | 0.944323 |
| 2024-11-22 | 0.934675 |
| 2024-11-23 | 0.935347 |
| 2024-11-24 | 0.939365 |
| 2024-11-25 | 0.938854 |
| 2024-11-26 | 0.942355 |
| 2024-11-27 | 0.940041 |
| 2024-11-28 | 0.941876 |
| 2024-11-29 | 0.943223 |
| 2024-11-30 | 0.945247 |
| 2024-12-01 | 0.950416 |
| 2024-12-02 | 0.94135 |
| 2024-12-03 | 0.944142 |
| 2024-12-04 | 0.938637 |
| 2024-12-05 | 0.937557 |
| 2024-12-06 | 0.939506 |
| 2024-12-07 | 0.939483 |
| 2024-12-08 | 0.945119 |
| 2024-12-09 | 0.940526 |
| 2024-12-10 | 0.937662 |
| 2024-12-11 | 0.937673 |
| 2024-12-12 | 0.936524 |
| 2024-12-13 | 0.941144 |
| 2024-12-14 | 0.939683 |
| 2024-12-15 | 0.945415 |
| 2024-12-16 | 0.939292 |
| 2024-12-17 | 0.942355 |
| 2024-12-18 | 0.943017 |
| 2024-12-19 | 0.941217 |
| 2024-12-20 | 0.947557 |
| 2024-12-21 | 0.944942 |
| 2024-12-22 | 0.950336 |
| 2024-12-23 | 0.937744 |
| 2024-12-24 | 0.937621 |
| 2024-12-25 | 0.938486 |
| 2024-12-26 | 0.937503 |
| 2024-12-27 | 0.937531 |
| 2024-12-28 | 0.937393 |
| 2024-12-29 | 0.938921 |
| 2024-12-30 | 0.937044 |
| 2024-12-31 | 0.93388 |
| 2025-01-01 | 0.93024 |
| 2025-01-02 | 0.929236 |
| 2025-01-03 | 0.93154 |
| 2025-01-04 | 0.933033 |
| 2025-01-05 | 0.934685 |
| 2025-01-06 | 0.945423 |
| 2025-01-07 | 0.93758 |
| 2025-01-08 | 0.93112 |
| 2025-01-09 | 0.933023 |
| 2025-01-10 | 0.931577 |
| 2025-01-11 | 0.926009 |
| 2025-01-12 | 0.928015 |
| 2025-01-13 | 0.924835 |
| 2025-01-14 | 0.927737 |
| 2025-01-15 | 0.931607 |
| 2025-01-16 | 0.929573 |
| 2025-01-17 | 0.932442 |
| 2025-01-18 | 0.929789 |
| 2025-01-19 | 0.931349 |
| 2025-01-20 | 0.931302 |
| 2025-01-21 | 0.931381 |
| 2025-01-22 | 0.930919 |
| 2025-01-23 | 0.929103 |
| 2025-01-24 | 0.921223 |
| 2025-01-25 | 0.926508 |
| 2025-01-26 | 0.925774 |
| 2025-01-27 | 0.926753 |
| 2025-01-28 | 0.920199 |
| 2025-01-29 | 0.917934 |
| 2025-01-30 | 0.918445 |
| 2025-01-31 | 0.930355 |
| 2025-02-01 | 0.928208 |
| 2025-02-02 | 0.930351 |
| 2025-02-03 | 0.923787 |
| 2025-02-04 | 0.922843 |
| 2025-02-05 | 0.926154 |
| 2025-02-06 | 0.923242 |
| 2025-02-07 | 0.925775 |
| 2025-02-08 | 0.921701 |
| 2025-02-09 | 0.92336 |
| 2025-02-10 | 0.926882 |
| 2025-02-11 | 0.927243 |
| 2025-02-12 | 0.93142 |
| 2025-02-13 | 0.929999 |
| 2025-02-14 | 0.933694 |
| 2025-02-15 | 0.934609 |
| 2025-02-16 | 0.937279 |
| 2025-02-17 | 0.933032 |
| 2025-02-18 | 0.933076 |
| 2025-02-19 | 0.931068 |
| 2025-02-20 | 0.929366 |
| 2025-02-21 | 0.929017 |
| 2025-02-22 | 0.928391 |
| 2025-02-23 | 0.931007 |
| 2025-02-24 | 0.927429 |
| 2025-02-25 | 0.933198 |
| 2025-02-26 | 0.933176 |
| 2025-02-27 | 0.935735 |
| 2025-02-28 | 0.933511 |
| 2025-03-01 | 0.928909 |
| 2025-03-02 | 0.93237 |
| 2025-03-03 | 0.939003 |
| 2025-03-04 | 0.947437 |
| 2025-03-05 | 0.951987 |
| 2025-03-06 | 0.960706 |
| 2025-03-07 | 0.963361 |
| 2025-03-08 | 0.961462 |
| 2025-03-09 | 0.962716 |
| 2025-03-10 | 0.96399 |
| 2025-03-11 | 0.967531 |
| 2025-03-12 | 0.968979 |
| 2025-03-13 | 0.965625 |
| 2025-03-14 | 0.972874 |
| 2025-03-15 | 0.971523 |
| 2025-03-16 | 0.97301 |
| 2025-03-17 | 0.973661 |
| 2025-03-18 | 0.975027 |
| 2025-03-19 | 0.971189 |
| 2025-03-20 | 0.963391 |
| 2025-03-21 | 0.961743 |
| 2025-03-22 | 0.962007 |
| 2025-03-23 | 0.963817 |
| 2025-03-24 | 0.964587 |
| 2025-03-25 | 0.965109 |
| 2025-03-26 | 0.960251 |
| 2025-03-27 | 0.960239 |
| 2025-03-28 | 0.96259 |
| 2025-03-29 | 0.96447 |
| 2025-03-30 | 0.967515 |
| 2025-03-31 | 0.964256 |
| 2025-04-01 | 0.961787 |
| 2025-04-02 | 0.96669 |
| 2025-04-03 | 0.990336 |
| 2025-04-04 | 0.985674 |
| 2025-04-05 | 0.976247 |
| 2025-04-06 | 0.978191 |
| 2025-04-07 | 0.987101 |
| 2025-04-08 | 0.988025 |
| 2025-04-09 | 0.997609 |
| 2025-04-10 | 0.994736 |
| 2025-04-11 | 1.008055 |
| 2025-04-12 | 1.008898 |
| 2025-04-13 | 1.010403 |
| 2025-04-14 | 1.009121 |
| 2025-04-15 | 1.005142 |
| 2025-04-16 | 1.006086 |
| 2025-04-17 | 1.005886 |
| 2025-04-18 | 1.006923 |
| 2025-04-19 | 1.006623 |
| 2025-04-20 | 1.011861 |
| 2025-04-21 | 1.013308 |
| 2025-04-22 | 1.012536 |
| 2025-04-23 | 1.007052 |
| 2025-04-24 | 0.999557 |
| 2025-04-25 | 0.997991 |
| 2025-04-26 | 0.998929 |
| 2025-04-27 | 1.000106 |
| 2025-04-28 | 0.9955 |
| 2025-04-29 | 0.988749 |
| 2025-04-30 | 0.985777 |
| 2025-05-01 | 0.980248 |
| 2025-05-02 | 0.970993 |
| 2025-05-03 | 0.966569 |
| 2025-05-04 | 0.968108 |
| 2025-05-05 | 0.956934 |
| 2025-05-06 | 0.942079 |
| 2025-05-07 | 0.942552 |
| 2025-05-08 | 0.944791 |
| 2025-05-09 | 0.944686 |
| 2025-05-10 | 0.942789 |
| 2025-05-11 | 0.945069 |
| 2025-05-12 | 0.93534 |
| 2025-05-13 | 0.94125 |
| 2025-05-14 | 0.942499 |
| 2025-05-15 | 0.938375 |
| 2025-05-16 | 0.942281 |
| 2025-05-17 | 0.939953 |
| 2025-05-18 | 0.939581 |
| 2025-05-19 | 0.958582 |
| 2025-05-20 | 0.952535 |
| 2025-05-21 | 0.953302 |
| 2025-05-22 | 0.955813 |
| 2025-05-23 | 0.946513 |
| 2025-05-24 | 0.951648 |
| 2025-05-25 | 0.9528 |
| 2025-05-26 | 0.948482 |
| 2025-05-27 | 0.951193 |
| 2025-05-28 | 0.946605 |
| 2025-05-29 | 0.946204 |
| 2025-05-30 | 0.953608 |
| 2025-05-31 | 0.954672 |
| 2025-06-01 | 0.956225 |
| 2025-06-02 | 0.96158 |
| 2025-06-03 | 0.955443 |
| 2025-06-04 | 0.956817 |
| 2025-06-05 | 0.956717 |
| 2025-06-06 | 0.95683 |
| 2025-06-07 | 0.955107 |
| 2025-06-08 | 0.957647 |
| 2025-06-09 | 0.95798 |
| 2025-06-10 | 0.961372 |
| 2025-06-11 | 0.963678 |
| 2025-06-12 | 0.973309 |
| 2025-06-13 | 0.97107 |
| 2025-06-14 | 0.977264 |
| 2025-06-15 | 0.979096 |
| 2025-06-16 | 0.976716 |
| 2025-06-17 | 0.976769 |
| 2025-06-18 | 0.972426 |
| 2025-06-19 | 0.97201 |
| 2025-06-20 | 0.97346 |
| 2025-06-21 | 0.974424 |
| 2025-06-22 | 0.975798 |
| 2025-06-23 | 0.97663 |
| 2025-06-24 | 0.975696 |
| 2025-06-25 | 0.971847 |
| 2025-06-26 | 0.975156 |
| 2025-06-27 | 0.974023 |
| 2025-06-28 | 0.975049 |
| 2025-06-29 | 0.977226 |
| 2025-06-30 | 0.972038 |
| 2025-07-01 | 0.977019 |
| 2025-07-02 | 0.981654 |
| 2025-07-03 | 0.983222 |
| 2025-07-04 | 0.982008 |
| 2025-07-05 | 0.983097 |
| 2025-07-06 | 0.985082 |
| 2025-07-07 | 0.980515 |
| 2025-07-08 | 0.980429 |
| 2025-07-09 | 0.979319 |
| 2025-07-10 | 0.979497 |
| 2025-07-11 | 0.978261 |
| 2025-07-12 | 0.980422 |
| 2025-07-13 | 0.979642 |
| 2025-07-14 | 0.978717 |
| 2025-07-15 | 0.974285 |
| 2025-07-16 | 0.970825 |
| 2025-07-17 | 0.969172 |
| 2025-07-18 | 0.974314 |
| 2025-07-19 | 0.972939 |
| 2025-07-20 | 0.974291 |
| 2025-07-21 | 0.974732 |
| 2025-07-22 | 0.976429 |
| 2025-07-23 | 0.977944 |
| 2025-07-24 | 0.977262 |
| 2025-07-25 | 0.976058 |
| 2025-07-26 | 0.979199 |
| 2025-07-27 | 0.979805 |
| 2025-07-28 | 0.972525 |
| 2025-07-29 | 0.961944 |
| 2025-07-30 | 0.963395 |
| 2025-07-31 | 0.961778 |
| 2025-08-01 | 0.961202 |
| 2025-08-02 | 0.9768 |
| 2025-08-03 | 0.97887 |
| 2025-08-04 | 0.965902 |
| 2025-08-05 | 0.96183 |
| 2025-08-06 | 0.967039 |
| 2025-08-07 | 0.971694 |
| 2025-08-08 | 0.973661 |
| 2025-08-09 | 0.973461 |
| 2025-08-10 | 0.975772 |
| 2025-08-11 | 0.971603 |
| 2025-08-12 | 0.969515 |
| 2025-08-13 | 0.973198 |
| 2025-08-14 | 0.972509 |
| 2025-08-15 | 0.972643 |
| 2025-08-16 | 0.974056 |
| 2025-08-17 | 0.976625 |
| 2025-08-18 | 0.97411 |
| 2025-08-19 | 0.975483 |
| 2025-08-20 | 0.973351 |
| 2025-08-21 | 0.972603 |
| 2025-08-22 | 0.971108 |
| 2025-08-23 | 0.979792 |
| 2025-08-24 | 0.979946 |
| 2025-08-25 | 0.973802 |
| 2025-08-26 | 0.971489 |
| 2025-08-27 | 0.969012 |
| 2025-08-28 | 0.971489 |
| 2025-08-29 | 0.970962 |
| 2025-08-30 | 0.973009 |
| 2025-08-31 | 0.974745 |
| 2025-09-01 | 0.97554 |
| 2025-09-02 | 0.975495 |
| 2025-09-03 | 0.97024 |
| 2025-09-04 | 0.969291 |
| 2025-09-05 | 0.973102 |
| 2025-09-06 | 0.97611 |
| 2025-09-07 | 0.978215 |
| 2025-09-08 | 0.975197 |
| 2025-09-09 | 0.97353 |
| 2025-09-10 | 0.972391 |
| 2025-09-11 | 0.972884 |
| 2025-09-12 | 0.971969 |
| 2025-09-13 | 0.973831 |
| 2025-09-14 | 0.97563 |
| 2025-09-15 | 0.9774 |
| 2025-09-16 | 0.980623 |
| 2025-09-17 | 0.978507 |
| 2025-09-18 | 0.97826 |
| 2025-09-19 | 0.972867 |
| 2025-09-20 | 0.973399 |
| 2025-09-21 | 0.975803 |
| 2025-09-22 | 0.975585 |
| 2025-09-23 | 0.975202 |
| 2025-09-24 | 0.975058 |
| 2025-09-25 | 0.973604 |
| 2025-09-26 | 0.970284 |
| 2025-09-27 | 0.97255 |
| 2025-09-28 | 0.975071 |
| 2025-09-29 | 0.973002 |
| 2025-09-30 | 0.972562 |
| 2025-10-01 | 0.970642 |
| 2025-10-02 | 0.972668 |
| 2025-10-03 | 0.970002 |
| 2025-10-04 | 0.970934 |
| 2025-10-05 | 0.97382 |
| 2025-10-06 | 0.967338 |
| 2025-10-07 | 0.965572 |
| 2025-10-08 | 0.962361 |
| 2025-10-09 | 0.960879 |
| 2025-10-10 | 0.959688 |
| 2025-10-11 | 0.96377 |
| 2025-10-12 | 0.964859 |
| 2025-10-13 | 0.961356 |
| 2025-10-14 | 0.960041 |
| 2025-10-15 | 0.966476 |
| 2025-10-16 | 0.967961 |
| 2025-10-17 | 0.970071 |
| 2025-10-18 | 0.968331 |
| 2025-10-19 | 0.970868 |
| 2025-10-20 | 0.967947 |
| 2025-10-21 | 0.965537 |
| 2025-10-22 | 0.960299 |
| 2025-10-23 | 0.964661 |
| 2025-10-24 | 0.964649 |
| 2025-10-25 | 0.9654 |
| 2025-10-26 | 0.96818 |
| 2025-10-27 | 0.963886 |
| 2025-10-28 | 0.960302 |
| 2025-10-29 | 0.958616 |
| 2025-10-30 | 0.953888 |
| 2025-10-31 | 0.951433 |
| 2025-11-01 | 0.951057 |
| 2025-11-02 | 0.95289 |
| 2025-11-03 | 0.950782 |
| 2025-11-04 | 0.948329 |
| 2025-11-05 | 0.94722 |
| 2025-11-06 | 0.948731 |
| 2025-11-07 | 0.949346 |
| 2025-11-08 | 0.949524 |
| 2025-11-09 | 0.952101 |
| 2025-11-10 | 0.94657 |
| 2025-11-11 | 0.942348 |
| 2025-11-12 | 0.941912 |
| 2025-11-13 | 0.943702 |
| 2025-11-14 | 0.946589 |
| 2025-11-15 | 0.944832 |
| 2025-11-16 | 0.946954 |
| 2025-11-17 | 0.946321 |
| 2025-11-18 | 0.948712 |
| 2025-11-19 | 0.94477 |
| 2025-11-20 | 0.940475 |
| 2025-11-21 | 0.939091 |
| 2025-11-22 | 0.943072 |
| 2025-11-23 | 0.941534 |
| 2025-11-24 | 0.937733 |
| 2025-11-25 | 0.938621 |
| 2025-11-26 | 0.940633 |
| 2025-11-27 | 0.940327 |
| 2025-11-28 | 0.938851 |
| 2025-11-29 | 0.941145 |
| 2025-11-30 | 0.944245 |
| 2025-12-01 | 0.945223 |
| 2025-12-02 | 0.943057 |
| 2025-12-03 | 0.944812 |
| 2025-12-04 | 0.941992 |
| 2025-12-05 | 0.940013 |
| 2025-12-06 | 0.939867 |
| 2025-12-07 | 0.943049 |
| 2025-12-08 | 0.941917 |
| 2025-12-09 | 0.940841 |
| 2025-12-10 | 0.9417 |
| 2025-12-11 | 0.945892 |
| 2025-12-12 | 0.944974 |
| 2025-12-13 | 0.944968 |
| 2025-12-14 | 0.946729 |
| 2025-12-15 | 0.944432 |
| 2025-12-16 | 0.944667 |
| 2025-12-17 | 0.941163 |
| 2025-12-18 | 0.940617 |
| 2025-12-19 | 0.938187 |
| 2025-12-20 | 0.939653 |
| 2025-12-21 | 0.940205 |
| 2025-12-22 | 0.941352 |
| 2025-12-23 | 0.941132 |
| 2025-12-24 | 0.936717 |
| 2025-12-25 | 0.936103 |
| 2025-12-26 | 0.938967 |
| 2025-12-27 | 0.935783 |
| 2025-12-28 | 0.939007 |
| 2025-12-29 | 0.937641 |
| 2025-12-30 | 0.933528 |
| 2025-12-31 | 0.935528 |
| 2026-01-01 | 0.934662 |
| 2026-01-02 | 0.933627 |
| 2026-01-03 | 0.934022 |
| 2026-01-04 | 0.936677 |
| 2026-01-05 | 0.9337 |
| 2026-01-06 | 0.93097 |
| 2026-01-07 | 0.931787 |
| 2026-01-08 | 0.932138 |
| 2026-01-09 | 0.931672 |
| 2026-01-10 | 0.935671 |
| 2026-01-11 | 0.934141 |
| 2026-01-12 | 0.933329 |
| 2026-01-13 | 0.929089 |
| 2026-01-14 | 0.926636 |
| 2026-01-15 | 0.926471 |
| 2026-01-16 | 0.925905 |
| 2026-01-17 | 0.924614 |
| 2026-01-18 | 0.927735 |
| 2026-01-19 | 0.926237 |
| 2026-01-20 | 0.933763 |
| 2026-01-21 | 0.932498 |
| 2026-01-22 | 0.928696 |
| 2026-01-23 | 0.923211 |
| 2026-01-24 | 0.928724 |
| 2026-01-25 | 0.929729 |
| 2026-01-26 | 0.920945 |
| 2026-01-27 | 0.925125 |
| 2026-01-28 | 0.920749 |
| 2026-01-29 | 0.922279 |
| 2026-01-30 | 0.923082 |
| 2026-01-31 | 0.91677 |
| 2026-02-01 | 0.921194 |
| 2026-02-02 | 0.915875 |
| 2026-02-03 | 0.910816 |
| 2026-02-04 | 0.912206 |
| 2026-02-05 | 0.914243 |
| 2026-02-06 | 0.914316 |
| 2026-02-07 | 0.915503 |
| 2026-02-08 | 0.917757 |
| 2026-02-09 | 0.918347 |
| 2026-02-10 | 0.916601 |
| 2026-02-11 | 0.92154 |
| 2026-02-12 | 0.909872 |
| 2026-02-13 | 0.909806 |
| 2026-02-14 | 0.910642 |
| 2026-02-15 | 0.912404 |
| 2026-02-16 | 0.907387 |
| 2026-02-17 | 0.904918 |
| 2026-02-18 | 0.907066 |
| 2026-02-19 | 0.901255 |
| 2026-02-20 | 0.900917 |
| 2026-02-21 | 0.902116 |
| 2026-02-22 | 0.903862 |
| 2026-02-23 | 0.899605 |
| 2026-02-24 | 0.900151 |
| 2026-02-25 | 0.9001 |
| 2026-02-26 | 0.901077 |
| 2026-02-27 | 0.901407 |
| 2026-02-28 | 0.902159 |
| 2026-03-01 | 0.904028 |
| 2026-03-02 | 0.901169 |
| 2026-03-03 | 0.898315 |
| 2026-03-04 | 0.90162 |
| 2026-03-05 | 0.899416 |
| 2026-03-06 | 0.89537 |
| 2026-03-07 | 0.900137 |
| 2026-03-08 | 0.901527 |
| 2026-03-09 | 0.898252 |
| 2026-03-10 | 0.897027 |
| 2026-03-11 | 0.890977 |
| 2026-03-12 | 0.890234 |
| 2026-03-13 | 0.887157 |
| 2026-03-14 | 0.882772 |
| 2026-03-15 | 0.884929 |
| 2026-03-16 | 0.885508 |
| 2026-03-17 | 0.887322 |
| 2026-03-18 | 0.884212 |
| 2026-03-19 | 0.887918 |
| 2026-03-20 | 0.893269 |
| 2026-03-21 | 0.89515 |
| 2026-03-22 | 0.894678 |
| 2026-03-23 | 0.896481 |
| 2026-03-24 | 0.900675 |
| 2026-03-25 | 0.902153 |
| 2026-03-26 | 0.904145 |
| 2026-03-27 | 0.90643 |
| 2026-03-28 | 0.886326 |
| 2026-03-29 | 0.907993 |
| 2026-03-30 | 0.907446 |
| 2026-03-31 | 0.913004 |
| 2026-04-01 | 0.916728 |
| 2026-04-02 | 0.913029 |
| 2026-04-03 | 0.912973 |
| 2026-04-04 | 0.910754 |
| 2026-04-05 | 0.912701 |
| 2026-04-06 | 0.914134 |
| 2026-04-07 | 0.914275 |
| 2026-04-08 | 0.913467 |
| 2026-04-09 | 0.913786 |
| 2026-04-10 | 0.91199 |
| 2026-04-11 | 0.913118 |
| 2026-04-12 | 0.914726 |
| 2026-04-13 | 0.912097 |
| 2026-04-14 | 0.915348 |
| 2026-04-15 | 0.915126 |
| 2026-04-16 | 0.914616 |
| 2026-04-17 | 0.914471 |
| 2026-04-18 | 0.912733 |
| 2026-04-19 | 0.91432 |
| 2026-04-20 | 0.911588 |
| 2026-04-21 | 0.911874 |
| 2026-04-22 | 0.910349 |
| 2026-04-23 | 0.910285 |
| 2026-04-24 | 0.912069 |
| 2026-04-25 | 0.913497 |
| 2026-04-26 | 0.915076 |
| 2026-04-27 | 0.911371 |
| 2026-04-28 | 0.906268 |
| 2026-04-29 | 0.907553 |
| 2026-04-30 | 0.896455 |
| 2026-05-01 | 0.897832 |
| 2026-05-02 | 0.893785 |
| 2026-05-03 | 0.897082 |
| 2026-05-04 | 0.889816 |
| 2026-05-05 | 0.88719 |
| 2026-05-06 | 0.877713 |
| 2026-05-07 | 0.874159 |
| 2026-05-08 | 0.882837 |
| 2026-05-09 | 0.885849 |
| 2026-05-10 | 0.887369 |
| 2026-05-11 | 0.885673 |
| 2026-05-12 | 0.887251 |
| 2026-05-13 | 0.884462 |
| 2026-05-14 | 0.883812 |
| 2026-05-15 | 0.880688 |
| 2026-05-16 | 0.891706 |
| 2026-05-17 | 0.893138 |
| 2026-05-18 | 0.889272 |
| 2026-05-19 | 0.884184 |
| 2026-05-20 | 0.87998 |
| 2026-05-21 | 0.876532 |
| 2026-05-22 | 0.876528 |
| 2026-05-23 | 0.875705 |
| 2026-05-24 | 0.879295 |
| 2026-05-25 | 0.877371 |
| 2026-05-26 | 0.880576 |
| 2026-05-27 | 0.880906 |
| 2026-05-28 | 0.880547 |
| 2026-05-29 | 0.879005 |
| 2026-05-30 | 0.88119 |
| 2026-05-31 | 0.881495 |
| 2026-06-01 | 0.879023 |
| 2026-06-02 | 0.878884 |
| 2026-06-03 | 0.882379 |
| 2026-06-04 | 0.888362 |
| 2026-06-05 | 0.893815 |
| 2026-06-06 | 0.887282 |
| 2026-06-08 | 0.896551 |
| 2026-06-09 | 0.897233 |
| 2026-06-10 | 0.896755 |
| 2026-06-11 | 0.895541 |
| 2026-06-12 | 0.896386 |
| 2026-06-13 | 0.89685 |
| 2026-06-14 | 0.898104 |
| 2026-06-15 | 0.897796 |
| 2026-06-16 | 0.901366 |
| 2026-06-17 | 0.901223 |
| 2026-06-18 | 0.900711 |
| 2026-06-19 | 0.905393 |
| 2026-06-20 | 0.905921 |
| 2026-06-21 | 0.907634 |
| 2026-06-22 | 0.907287 |
| 2026-06-23 | 0.898936 |
| 2026-06-24 | 0.895908 |
| 2026-06-25 | 0.892637 |
| 2026-06-26 | 0.889164 |
| 2026-06-27 | 0.888133 |
| 2026-06-28 | 0.890875 |
| 2026-06-29 | 0.88584 |
| 2026-06-30 | 0.887583 |
| 2026-07-01 | 0.889911 |
| 2026-07-02 | 0.888897 |
| 2026-07-03 | 0.890104 |
| 2026-07-04 | 0.891395 |
| 2026-07-05 | 0.893443 |
| 2026-07-06 | 0.891416 |
| 2026-07-07 | 0.889101 |
| 2026-07-08 | 0.887917 |
| 2026-07-09 | 0.890306 |
| 2026-07-10 | 0.888922 |
| 2026-07-11 | 0.887405 |
| 2026-07-12 | 0.889348 |
| 2026-07-13 | 0.888555 |
| 2026-07-14 | 0.886124 |
| 2026-07-15 | 0.887366 |
| 2026-07-16 | 0.891032 |
| 2026-07-17 | 0.893523 |
| 2026-07-18 | 0.895513 |
| 2026-07-19 | 0.899019 |
| 2026-07-20 | 0.892249 |
| 2026-07-21 | 0.891587 |
| 2026-07-22 | 0.89011 |
| 2026-07-23 | 0.889818 |
| 2026-07-24 | 0.889192 |
| 2026-07-25 | 0.891084 |
| 2026-07-26 | 0.89184 |
| 2026-07-27 | 0.889334 |
| 2026-07-28 | 0.889045 |
| 2026-07-29 | 0.888946 |
| 2026-07-30 | 0.893523 |
| 2026-07-31 | 0.894524 |
| 2026-08-01 | 0.898115 |
| 2026-08-02 | 0.899214 |
| 2026-08-03 | 0.900619 |
| 2026-08-04 | 0.897448 |
| 2026-08-05 | 0.901313 |
| 2026-08-06 | 0.89833 |
| 2026-08-07 | 0.898429 |
| 2026-08-08 | 0.901979 |
| 2026-08-09 | 0.904697 |
| 2026-08-10 | 0.901455 |
| 2026-08-11 | 0.901261 |
| 2026-08-12 | 0.900081 |
| 2026-08-13 | 0.898844 |
| 2026-08-14 | 0.901501 |
| 2026-08-15 | 0.902921 |
| 2026-08-16 | 0.90423 |
| 2026-08-17 | 0.898883 |
| 2026-08-18 | 0.895963 |
| 2026-08-19 | 0.89751 |
| 2026-08-20 | 0.899514 |
| 2026-08-21 | 0.898845 |
| 2026-08-22 | 0.897689 |
| 2026-08-23 | 0.899191 |
| 2026-08-24 | 0.898065 |
| 2026-08-25 | 0.898338 |
| 2026-08-26 | 0.893794 |
| 2026-08-27 | 0.893123 |
| 2026-08-28 | 0.89143 |
| 2026-08-29 | 0.888388 |
| 2026-08-30 | 0.888735 |
| 2026-08-31 | 0.887682 |
| 2026-09-01 | 0.890634 |
| 2026-09-02 | 0.891186 |
| 2026-09-03 | 0.893554 |
| 2026-09-04 | 0.894821 |
| 2026-09-05 | 0.894303 |
| 2026-09-06 | 0.895989 |
| 2026-09-07 | 0.895352 |
| 2026-09-08 | 0.898476 |
| 2026-09-09 | 0.902523 |
| 2026-09-10 | 0.899095 |
| 2026-09-11 | 0.897957 |
| 2026-09-12 | 0.898582 |
| 2026-09-13 | 0.900141 |
| 2026-09-14 | 0.895639 |
| 2026-09-15 | 0.896118 |
| 2026-09-16 | 0.895931 |
| 2026-09-17 | 0.894287 |
| 2026-09-18 | 0.888236 |
| 2026-09-19 | 0.891055 |
| 2026-09-20 | 0.892213 |
| 2026-09-21 | 0.889889 |
| 2026-09-22 | 0.886821 |
| 2026-09-23 | 0.882011 |
| 2026-09-24 | 0.880217 |
| 2026-09-25 | 0.880431 |
| 2026-09-26 | 0.880262 |
| 2026-09-27 | 0.881948 |
| 2026-09-28 | 0.880098 |
| 2026-09-29 | 0.877884 |
| 2026-09-30 | 0.877206 |
| 2026-10-01 | 0.8735 |
| 2026-10-02 | 0.857183 |
| 2026-10-03 | 0.861327 |
| 2026-10-05 | 0.858103 |
| 2026-10-06 | 0.860287 |
| 2026-10-07 | 0.853609 |
| 2026-10-08 | 0.856533 |
| 2026-10-09 | 0.85715 |
| 2026-10-10 | 0.856438 |
| 2026-10-11 | 0.858715 |
| 2026-10-12 | 0.855592 |
| 2026-10-13 | 0.85666 |
| 2026-10-14 | 0.855207 |
| 2026-10-15 | 0.857884 |
| 2026-10-16 | 0.861545 |
| 2026-10-17 | 0.862254 |
| 2026-10-18 | 0.862726 |
| 2026-10-19 | 0.860355 |
| 2026-10-20 | 0.858933 |
| 2026-10-21 | 0.859046 |
| 2026-10-22 | 0.856052 |
| 2026-10-23 | 0.854875 |
| 2026-10-24 | 0.855679 |
| 2026-10-25 | 0.85711 |
| 2026-10-26 | 0.855216 |
| 2026-10-27 | 0.852377 |
| 2026-10-28 | 0.848265 |
| 2026-10-29 | 0.845455 |
| 2026-10-30 | 0.848036 |
| 2026-10-31 | 0.848396 |
High
1.0133
Low
0.84545
Average
0.93183
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MYR API questions
How do I get the RON/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MYR rate in rates.MYR.
How far back does RON/MYR historical data go?
Daily RON/MYR rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.