RON to MVR exchange rate API
New Romanian Leu to Rufiyaa · quoted 2026-10-18
3.2640
▼ +2.89% over 2Y
1 RON = 3.2640 MVR · 1 MVR = 0.30637 RON · Get this rate via the API
1 RON buys 3.2640 MVR as of 2026-10-18, so 1 MVR buys 0.30637 RON. Over the last 2 years, RON/MVR traded between 3.1675 and 3.6323, averaged 3.4395 and fell 2.89%. The API holds daily RON/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 3.361307 |
| 2024-10-19 | 3.358264 |
| 2024-10-20 | 3.377694 |
| 2024-10-21 | 3.362631 |
| 2024-10-22 | 3.355044 |
| 2024-10-23 | 3.33958 |
| 2024-10-24 | 3.348165 |
| 2024-10-25 | 3.353358 |
| 2024-10-26 | 3.340618 |
| 2024-10-27 | 3.355755 |
| 2024-10-28 | 3.356337 |
| 2024-10-29 | 3.338764 |
| 2024-10-30 | 3.357948 |
| 2024-10-31 | 3.371023 |
| 2024-11-01 | 3.377209 |
| 2024-11-02 | 3.346308 |
| 2024-11-03 | 3.368749 |
| 2024-11-04 | 3.384004 |
| 2024-11-05 | 3.38236 |
| 2024-11-06 | 3.316585 |
| 2024-11-07 | 3.344852 |
| 2024-11-08 | 3.342203 |
| 2024-11-09 | 3.323318 |
| 2024-11-10 | 3.331303 |
| 2024-11-11 | 3.305104 |
| 2024-11-12 | 3.292494 |
| 2024-11-13 | 3.296782 |
| 2024-11-14 | 3.261488 |
| 2024-11-15 | 3.283589 |
| 2024-11-16 | 3.273452 |
| 2024-11-17 | 3.271663 |
| 2024-11-18 | 3.272734 |
| 2024-11-19 | 3.281316 |
| 2024-11-20 | 3.276806 |
| 2024-11-21 | 3.265166 |
| 2024-11-22 | 3.227463 |
| 2024-11-23 | 3.236221 |
| 2024-11-24 | 3.235896 |
| 2024-11-25 | 3.254876 |
| 2024-11-26 | 3.262248 |
| 2024-11-27 | 3.26723 |
| 2024-11-28 | 3.267434 |
| 2024-11-29 | 3.273694 |
| 2024-11-30 | 3.285574 |
| 2024-12-01 | 3.285719 |
| 2024-12-02 | 3.258004 |
| 2024-12-03 | 3.259291 |
| 2024-12-04 | 3.254636 |
| 2024-12-05 | 3.268291 |
| 2024-12-06 | 3.281181 |
| 2024-12-07 | 3.282478 |
| 2024-12-08 | 3.287158 |
| 2024-12-09 | 3.280875 |
| 2024-12-10 | 3.267099 |
| 2024-12-11 | 3.265653 |
| 2024-12-12 | 3.25793 |
| 2024-12-13 | 3.265322 |
| 2024-12-14 | 3.25131 |
| 2024-12-15 | 3.265152 |
| 2024-12-16 | 3.25745 |
| 2024-12-17 | 3.257424 |
| 2024-12-18 | 3.257106 |
| 2024-12-19 | 3.224862 |
| 2024-12-20 | 3.216422 |
| 2024-12-21 | 3.227402 |
| 2024-12-22 | 3.240237 |
| 2024-12-23 | 3.224514 |
| 2024-12-24 | 3.226197 |
| 2024-12-25 | 3.228406 |
| 2024-12-26 | 3.22712 |
| 2024-12-27 | 3.237056 |
| 2024-12-28 | 3.226455 |
| 2024-12-29 | 3.238797 |
| 2024-12-30 | 3.239207 |
| 2024-12-31 | 3.224043 |
| 2025-01-01 | 3.211444 |
| 2025-01-02 | 3.202993 |
| 2025-01-03 | 3.196123 |
| 2025-01-04 | 3.192294 |
| 2025-01-05 | 3.203628 |
| 2025-01-06 | 3.235699 |
| 2025-01-07 | 3.225641 |
| 2025-01-08 | 3.194109 |
| 2025-01-09 | 3.199576 |
| 2025-01-10 | 3.199596 |
| 2025-01-11 | 3.172401 |
| 2025-01-12 | 3.182569 |
| 2025-01-13 | 3.167522 |
| 2025-01-14 | 3.179149 |
| 2025-01-15 | 3.200165 |
| 2025-01-16 | 3.189025 |
| 2025-01-17 | 3.196176 |
| 2025-01-18 | 3.18 |
| 2025-01-19 | 3.190211 |
| 2025-01-20 | 3.197637 |
| 2025-01-21 | 3.21356 |
| 2025-01-22 | 3.240583 |
| 2025-01-23 | 3.228458 |
| 2025-01-24 | 3.250316 |
| 2025-01-25 | 3.25099 |
| 2025-01-26 | 3.261735 |
| 2025-01-27 | 3.268407 |
| 2025-01-28 | 3.235902 |
| 2025-01-29 | 3.22733 |
| 2025-01-30 | 3.229692 |
| 2025-01-31 | 3.225812 |
| 2025-02-01 | 3.210748 |
| 2025-02-02 | 3.219928 |
| 2025-02-03 | 3.187731 |
| 2025-02-04 | 3.206969 |
| 2025-02-05 | 3.23455 |
| 2025-02-06 | 3.214184 |
| 2025-02-07 | 3.219339 |
| 2025-02-08 | 3.196841 |
| 2025-02-09 | 3.20796 |
| 2025-02-10 | 3.196602 |
| 2025-02-11 | 3.202631 |
| 2025-02-12 | 3.217599 |
| 2025-02-13 | 3.222711 |
| 2025-02-14 | 3.250125 |
| 2025-02-15 | 3.24739 |
| 2025-02-16 | 3.25942 |
| 2025-02-17 | 3.249952 |
| 2025-02-18 | 3.241066 |
| 2025-02-19 | 3.239314 |
| 2025-02-20 | 3.240102 |
| 2025-02-21 | 3.246443 |
| 2025-02-22 | 3.236376 |
| 2025-02-23 | 3.249206 |
| 2025-02-24 | 3.247028 |
| 2025-02-25 | 3.255792 |
| 2025-02-26 | 3.24239 |
| 2025-02-27 | 3.248047 |
| 2025-02-28 | 3.229548 |
| 2025-03-01 | 3.20852 |
| 2025-03-02 | 3.222691 |
| 2025-03-03 | 3.24512 |
| 2025-03-04 | 3.275444 |
| 2025-03-05 | 3.318842 |
| 2025-03-06 | 3.350697 |
| 2025-03-07 | 3.369014 |
| 2025-03-08 | 3.355391 |
| 2025-03-09 | 3.355477 |
| 2025-03-10 | 3.364331 |
| 2025-03-11 | 3.384637 |
| 2025-03-12 | 3.377302 |
| 2025-03-13 | 3.35895 |
| 2025-03-14 | 3.378527 |
| 2025-03-15 | 3.367123 |
| 2025-03-16 | 3.373137 |
| 2025-03-17 | 3.382412 |
| 2025-03-18 | 3.388107 |
| 2025-03-19 | 3.379986 |
| 2025-03-20 | 3.361082 |
| 2025-03-21 | 3.358432 |
| 2025-03-22 | 3.351631 |
| 2025-03-23 | 3.350311 |
| 2025-03-25 | 3.358665 |
| 2025-03-26 | 3.347542 |
| 2025-03-27 | 3.345186 |
| 2025-03-28 | 3.34955 |
| 2025-03-29 | 3.351785 |
| 2025-03-30 | 3.364726 |
| 2025-03-31 | 3.358769 |
| 2025-04-01 | 3.347242 |
| 2025-04-02 | 3.351328 |
| 2025-04-03 | 3.44262 |
| 2025-04-04 | 3.430353 |
| 2025-04-05 | 3.39228 |
| 2025-04-06 | 3.402432 |
| 2025-04-07 | 3.402957 |
| 2025-04-08 | 3.397649 |
| 2025-04-09 | 3.427557 |
| 2025-04-10 | 3.438218 |
| 2025-04-11 | 3.52009 |
| 2025-04-12 | 3.513389 |
| 2025-04-13 | 3.524723 |
| 2025-04-14 | 3.52958 |
| 2025-04-15 | 3.512693 |
| 2025-04-16 | 3.523045 |
| 2025-04-17 | 3.524175 |
| 2025-04-18 | 3.527692 |
| 2025-04-19 | 3.517251 |
| 2025-04-20 | 3.538038 |
| 2025-04-21 | 3.561035 |
| 2025-04-22 | 3.560997 |
| 2025-04-23 | 3.540573 |
| 2025-04-24 | 3.529144 |
| 2025-04-25 | 3.523211 |
| 2025-04-26 | 3.516397 |
| 2025-04-27 | 3.528679 |
| 2025-04-28 | 3.522855 |
| 2025-04-29 | 3.527257 |
| 2025-04-30 | 3.526906 |
| 2025-05-01 | 3.506644 |
| 2025-05-02 | 3.517565 |
| 2025-05-03 | 3.495597 |
| 2025-05-04 | 3.508708 |
| 2025-05-05 | 3.518691 |
| 2025-05-06 | 3.436679 |
| 2025-05-08 | 3.407631 |
| 2025-05-09 | 3.395282 |
| 2025-05-10 | 3.38427 |
| 2025-05-11 | 3.397872 |
| 2025-05-12 | 3.360458 |
| 2025-05-13 | 3.361628 |
| 2025-05-14 | 3.391642 |
| 2025-05-15 | 3.384472 |
| 2025-05-17 | 3.382681 |
| 2025-05-18 | 3.37613 |
| 2025-05-19 | 3.453589 |
| 2025-05-20 | 3.4254 |
| 2025-05-21 | 3.451315 |
| 2025-05-22 | 3.456444 |
| 2025-05-23 | 3.458371 |
| 2025-05-24 | 3.476334 |
| 2025-05-25 | 3.475146 |
| 2025-05-26 | 3.475481 |
| 2025-05-27 | 3.469008 |
| 2025-05-28 | 3.463656 |
| 2025-05-29 | 3.446669 |
| 2025-05-30 | 3.463516 |
| 2025-05-31 | 3.466989 |
| 2025-06-01 | 3.466591 |
| 2025-06-02 | 3.492424 |
| 2025-06-03 | 3.479557 |
| 2025-06-04 | 3.482815 |
| 2025-06-05 | 3.496624 |
| 2025-06-06 | 3.493858 |
| 2025-06-07 | 3.48085 |
| 2025-06-08 | 3.493587 |
| 2025-06-09 | 3.496098 |
| 2025-06-10 | 3.504864 |
| 2025-06-11 | 3.510832 |
| 2025-06-12 | 3.560336 |
| 2025-06-13 | 3.531099 |
| 2025-06-14 | 3.544208 |
| 2025-06-15 | 3.55833 |
| 2025-06-16 | 3.555752 |
| 2025-06-17 | 3.553047 |
| 2025-06-18 | 3.532783 |
| 2025-06-19 | 3.523718 |
| 2025-06-20 | 3.534408 |
| 2025-06-21 | 3.529667 |
| 2025-06-22 | 3.540862 |
| 2025-06-23 | 3.511618 |
| 2025-06-24 | 3.550031 |
| 2025-06-25 | 3.540664 |
| 2025-06-26 | 3.560979 |
| 2025-06-27 | 3.556958 |
| 2025-06-28 | 3.551198 |
| 2025-06-29 | 3.564283 |
| 2025-06-30 | 3.563593 |
| 2025-07-01 | 3.594631 |
| 2025-07-02 | 3.584393 |
| 2025-07-03 | 3.593615 |
| 2025-07-04 | 3.591647 |
| 2025-07-05 | 3.585626 |
| 2025-07-06 | 3.600654 |
| 2025-07-07 | 3.575652 |
| 2025-07-08 | 3.570261 |
| 2025-07-09 | 3.556992 |
| 2025-07-10 | 3.560321 |
| 2025-07-11 | 3.551377 |
| 2025-07-12 | 3.54408 |
| 2025-07-13 | 3.556073 |
| 2025-07-14 | 3.553945 |
| 2025-07-15 | 3.545755 |
| 2025-07-16 | 3.530728 |
| 2025-07-17 | 3.524682 |
| 2025-07-18 | 3.544667 |
| 2025-07-19 | 3.528443 |
| 2025-07-20 | 3.541788 |
| 2025-07-21 | 3.553348 |
| 2025-07-22 | 3.563685 |
| 2025-07-23 | 3.571306 |
| 2025-07-24 | 3.578968 |
| 2025-07-25 | 3.570762 |
| 2025-07-26 | 3.569615 |
| 2025-07-27 | 3.581311 |
| 2025-07-28 | 3.549424 |
| 2025-07-29 | 3.505808 |
| 2025-07-30 | 3.509017 |
| 2025-07-31 | 3.482081 |
| 2025-08-01 | 3.468985 |
| 2025-08-02 | 3.517033 |
| 2025-08-03 | 3.526198 |
| 2025-08-04 | 3.519701 |
| 2025-08-05 | 3.512484 |
| 2025-08-06 | 3.531741 |
| 2025-08-07 | 3.543283 |
| 2025-08-08 | 3.546363 |
| 2025-08-09 | 3.535534 |
| 2025-08-10 | 3.541747 |
| 2025-08-11 | 3.544293 |
| 2025-08-12 | 3.536636 |
| 2025-08-13 | 3.571666 |
| 2025-08-14 | 3.56411 |
| 2025-08-15 | 3.566306 |
| 2025-08-16 | 3.560277 |
| 2025-08-17 | 3.57584 |
| 2025-08-18 | 3.561549 |
| 2025-08-19 | 3.56714 |
| 2025-08-20 | 3.556416 |
| 2025-08-21 | 3.554687 |
| 2025-08-22 | 3.547304 |
| 2025-08-23 | 3.571266 |
| 2025-08-24 | 3.576612 |
| 2025-08-25 | 3.573859 |
| 2025-08-26 | 3.557785 |
| 2025-08-27 | 3.534816 |
| 2025-08-28 | 3.556934 |
| 2025-08-29 | 3.548709 |
| 2025-08-30 | 3.546494 |
| 2025-08-31 | 3.549029 |
| 2025-09-01 | 3.565474 |
| 2025-09-02 | 3.549972 |
| 2025-09-03 | 3.544357 |
| 2025-09-04 | 3.54349 |
| 2025-09-05 | 3.556484 |
| 2025-09-06 | 3.557792 |
| 2025-09-07 | 3.556792 |
| 2025-09-08 | 3.568959 |
| 2025-09-09 | 3.575467 |
| 2025-09-10 | 3.561485 |
| 2025-09-11 | 3.558222 |
| 2025-09-13 | 3.543154 |
| 2025-09-14 | 3.556396 |
| 2025-09-15 | 3.582258 |
| 2025-09-16 | 3.591826 |
| 2025-09-17 | 3.600874 |
| 2025-09-18 | 3.592035 |
| 2025-09-19 | 3.564088 |
| 2025-09-20 | 3.54634 |
| 2025-09-21 | 3.545661 |
| 2025-09-22 | 3.575482 |
| 2025-09-23 | 3.578308 |
| 2025-09-24 | 3.570107 |
| 2025-09-25 | 3.56558 |
| 2025-09-26 | 3.543507 |
| 2025-09-27 | 3.525267 |
| 2025-09-28 | 3.531308 |
| 2025-09-29 | 3.557732 |
| 2025-09-30 | 3.562104 |
| 2025-10-01 | 3.556284 |
| 2025-10-02 | 3.562607 |
| 2025-10-03 | 3.552835 |
| 2025-10-04 | 3.529531 |
| 2025-10-05 | 3.537823 |
| 2025-10-06 | 3.537058 |
| 2025-10-07 | 3.529694 |
| 2025-10-08 | 3.516685 |
| 2025-10-09 | 3.509917 |
| 2025-10-10 | 3.498661 |
| 2025-10-11 | 3.493486 |
| 2025-10-12 | 3.497895 |
| 2025-10-13 | 3.503204 |
| 2025-10-14 | 3.498778 |
| 2025-10-15 | 3.515123 |
| 2025-10-16 | 3.530075 |
| 2025-10-17 | 3.538295 |
| 2025-10-18 | 3.504555 |
| 2025-10-19 | 3.515135 |
| 2025-10-20 | 3.528477 |
| 2025-10-21 | 3.519845 |
| 2025-10-22 | 3.513253 |
| 2025-10-23 | 3.515712 |
| 2025-10-24 | 3.519568 |
| 2025-10-25 | 3.497427 |
| 2025-10-26 | 3.504463 |
| 2025-10-27 | 3.528557 |
| 2025-10-28 | 3.52448 |
| 2025-10-29 | 3.524945 |
| 2025-10-30 | 3.500931 |
| 2025-10-31 | 3.500294 |
| 2025-11-01 | 3.469979 |
| 2025-11-02 | 3.4877 |
| 2025-11-03 | 3.490455 |
| 2025-11-04 | 3.488723 |
| 2025-11-05 | 3.48919 |
| 2025-11-06 | 3.501957 |
| 2025-11-07 | 3.510015 |
| 2025-11-08 | 3.501181 |
| 2025-11-09 | 3.505923 |
| 2025-11-10 | 3.513182 |
| 2025-11-11 | 3.514809 |
| 2025-11-12 | 3.516921 |
| 2025-11-13 | 3.529222 |
| 2025-11-14 | 3.537184 |
| 2025-11-15 | 3.520672 |
| 2025-11-16 | 3.525759 |
| 2025-11-17 | 3.522397 |
| 2025-11-18 | 3.518096 |
| 2025-11-19 | 3.515515 |
| 2025-11-20 | 3.494898 |
| 2025-11-21 | 3.495851 |
| 2025-11-22 | 3.484199 |
| 2025-11-23 | 3.490624 |
| 2025-11-24 | 3.502761 |
| 2025-11-25 | 3.506668 |
| 2025-11-26 | 3.511801 |
| 2025-11-27 | 3.51535 |
| 2025-11-28 | 3.508608 |
| 2025-11-29 | 3.507299 |
| 2025-11-30 | 3.514907 |
| 2025-12-01 | 3.537411 |
| 2025-12-02 | 3.524616 |
| 2025-12-03 | 3.538711 |
| 2025-12-04 | 3.536501 |
| 2025-12-05 | 3.531279 |
| 2025-12-06 | 3.52094 |
| 2025-12-07 | 3.528621 |
| 2025-12-08 | 3.536925 |
| 2025-12-09 | 3.530495 |
| 2025-12-11 | 3.55377 |
| 2025-12-12 | 3.558633 |
| 2025-12-13 | 3.551965 |
| 2025-12-14 | 3.558415 |
| 2025-12-15 | 3.563547 |
| 2025-12-16 | 3.569587 |
| 2025-12-17 | 3.554706 |
| 2025-12-18 | 3.555526 |
| 2025-12-19 | 3.555358 |
| 2025-12-20 | 3.557313 |
| 2025-12-21 | 3.553592 |
| 2025-12-22 | 3.567818 |
| 2025-12-23 | 3.579996 |
| 2025-12-24 | 3.579981 |
| 2025-12-25 | 3.576608 |
| 2025-12-26 | 3.578949 |
| 2025-12-27 | 3.574735 |
| 2025-12-28 | 3.57537 |
| 2025-12-29 | 3.570349 |
| 2025-12-30 | 3.566015 |
| 2025-12-31 | 3.563998 |
| 2026-01-01 | 3.56281 |
| 2026-01-02 | 3.560165 |
| 2026-01-03 | 3.560732 |
| 2026-01-04 | 3.561516 |
| 2026-01-05 | 3.544379 |
| 2026-01-06 | 3.55628 |
| 2026-01-07 | 3.549844 |
| 2026-01-08 | 3.547139 |
| 2026-01-09 | 3.534951 |
| 2026-01-10 | 3.533689 |
| 2026-01-11 | 3.534146 |
| 2026-01-12 | 3.551777 |
| 2026-01-13 | 3.539913 |
| 2026-01-14 | 3.538875 |
| 2026-01-15 | 3.530869 |
| 2026-01-16 | 3.527797 |
| 2026-01-17 | 3.52291 |
| 2026-01-18 | 3.524191 |
| 2026-01-19 | 3.531231 |
| 2026-01-20 | 3.560509 |
| 2026-01-21 | 3.562089 |
| 2026-01-22 | 3.553731 |
| 2026-01-23 | 3.562432 |
| 2026-01-24 | 3.580698 |
| 2026-01-25 | 3.575286 |
| 2026-01-26 | 3.590296 |
| 2026-01-27 | 3.618552 |
| 2026-01-28 | 3.632257 |
| 2026-01-29 | 3.630353 |
| 2026-01-30 | 3.615619 |
| 2026-01-31 | 3.595946 |
| 2026-02-01 | 3.598485 |
| 2026-02-02 | 3.591866 |
| 2026-02-03 | 3.580531 |
| 2026-02-04 | 3.586572 |
| 2026-02-05 | 3.580772 |
| 2026-02-06 | 3.579625 |
| 2026-02-07 | 3.584025 |
| 2026-02-08 | 3.585465 |
| 2026-02-09 | 3.607619 |
| 2026-02-10 | 3.61162 |
| 2026-02-11 | 3.616317 |
| 2026-02-12 | 3.604516 |
| 2026-02-13 | 3.59952 |
| 2026-02-14 | 3.60076 |
| 2026-02-15 | 3.601321 |
| 2026-02-16 | 3.596057 |
| 2026-02-17 | 3.586313 |
| 2026-02-18 | 3.590523 |
| 2026-02-19 | 3.560734 |
| 2026-02-20 | 3.564332 |
| 2026-02-21 | 3.563845 |
| 2026-02-22 | 3.564774 |
| 2026-02-23 | 3.570966 |
| 2026-02-24 | 3.570972 |
| 2026-02-25 | 3.575462 |
| 2026-02-26 | 3.584656 |
| 2026-02-27 | 3.581291 |
| 2026-02-28 | 3.58476 |
| 2026-03-01 | 3.583658 |
| 2026-03-02 | 3.54759 |
| 2026-03-03 | 3.519353 |
| 2026-03-04 | 3.536199 |
| 2026-03-05 | 3.526445 |
| 2026-03-06 | 3.507824 |
| 2026-03-07 | 3.525872 |
| 2026-03-08 | 3.524784 |
| 2026-03-09 | 3.504154 |
| 2026-03-10 | 3.533134 |
| 2026-03-11 | 3.516934 |
| 2026-03-12 | 3.504644 |
| 2026-03-13 | 3.482259 |
| 2026-03-14 | 3.463833 |
| 2026-03-15 | 3.46729 |
| 2026-03-16 | 3.48285 |
| 2026-03-17 | 3.501083 |
| 2026-03-18 | 3.49014 |
| 2026-03-19 | 3.484499 |
| 2026-03-20 | 3.505419 |
| 2026-03-21 | 3.512086 |
| 2026-03-22 | 3.507673 |
| 2026-03-23 | 3.517985 |
| 2026-03-24 | 3.516423 |
| 2026-03-25 | 3.517457 |
| 2026-03-26 | 3.499666 |
| 2026-03-27 | 3.491852 |
| 2026-03-28 | 3.489793 |
| 2026-03-29 | 3.492502 |
| 2026-03-30 | 3.482795 |
| 2026-03-31 | 3.485353 |
| 2026-04-01 | 3.519334 |
| 2026-04-02 | 3.494638 |
| 2026-04-03 | 3.498671 |
| 2026-04-04 | 3.492425 |
| 2026-04-05 | 3.493781 |
| 2026-04-06 | 3.493917 |
| 2026-04-07 | 3.505609 |
| 2026-04-08 | 3.551703 |
| 2026-04-09 | 3.546893 |
| 2026-04-10 | 3.553644 |
| 2026-04-11 | 3.560409 |
| 2026-04-12 | 3.560409 |
| 2026-04-13 | 3.547427 |
| 2026-04-14 | 3.579312 |
| 2026-04-15 | 3.577247 |
| 2026-04-16 | 3.573795 |
| 2026-04-17 | 3.574589 |
| 2026-04-18 | 3.570192 |
| 2026-04-19 | 3.570192 |
| 2026-04-20 | 3.565733 |
| 2026-04-21 | 3.565891 |
| 2026-04-22 | 3.560774 |
| 2026-04-23 | 3.548401 |
| 2026-04-24 | 3.556343 |
| 2026-04-25 | 3.559581 |
| 2026-04-26 | 3.559581 |
| 2026-04-27 | 3.562528 |
| 2026-04-28 | 3.545233 |
| 2026-04-29 | 3.547498 |
| 2026-04-30 | 3.489854 |
| 2026-05-01 | 3.486739 |
| 2026-05-02 | 3.479137 |
| 2026-05-03 | 3.482351 |
| 2026-05-04 | 3.47891 |
| 2026-05-05 | 3.460295 |
| 2026-05-06 | 3.456067 |
| 2026-05-07 | 3.455254 |
| 2026-05-08 | 3.479775 |
| 2026-05-09 | 3.480045 |
| 2026-05-10 | 3.480045 |
| 2026-05-11 | 3.475793 |
| 2026-05-12 | 3.482674 |
| 2026-05-14 | 3.472015 |
| 2026-05-15 | 3.433115 |
| 2026-05-16 | 3.478121 |
| 2026-05-17 | 3.481409 |
| 2026-05-18 | 3.445756 |
| 2026-05-19 | 3.433245 |
| 2026-05-20 | 3.423372 |
| 2026-05-21 | 3.41649 |
| 2026-05-23 | 3.398394 |
| 2026-05-24 | 3.415086 |
| 2026-05-25 | 3.429235 |
| 2026-05-26 | 3.430216 |
| 2026-05-27 | 3.430594 |
| 2026-05-28 | 3.41714 |
| 2026-05-29 | 3.423643 |
| 2026-05-30 | 3.419102 |
| 2026-05-31 | 3.421231 |
| 2026-06-01 | 3.424022 |
| 2026-06-02 | 3.422814 |
| 2026-06-03 | 3.411314 |
| 2026-06-04 | 3.417989 |
| 2026-06-05 | 3.42884 |
| 2026-06-06 | 3.400951 |
| 2026-06-09 | 3.414763 |
| 2026-06-10 | 3.406251 |
| 2026-06-11 | 3.404149 |
| 2026-06-12 | 3.414702 |
| 2026-06-13 | 3.416643 |
| 2026-06-14 | 3.415797 |
| 2026-06-15 | 3.426642 |
| 2026-06-16 | 3.425445 |
| 2026-06-17 | 3.424815 |
| 2026-06-18 | 3.381716 |
| 2026-06-19 | 3.381777 |
| 2026-06-20 | 3.381998 |
| 2026-06-21 | 3.38486 |
| 2026-06-22 | 3.379877 |
| 2026-06-23 | 3.356384 |
| 2026-06-24 | 3.347079 |
| 2026-06-25 | 3.351376 |
| 2026-06-26 | 3.362114 |
| 2026-06-27 | 3.35621 |
| 2026-06-28 | 3.362116 |
| 2026-06-29 | 3.363328 |
| 2026-06-30 | 3.358946 |
| 2026-07-01 | 3.360402 |
| 2026-07-02 | 3.365989 |
| 2026-07-03 | 3.380179 |
| 2026-07-04 | 3.38459 |
| 2026-07-05 | 3.385176 |
| 2026-07-06 | 3.373522 |
| 2026-07-07 | 3.377196 |
| 2026-07-08 | 3.366859 |
| 2026-07-09 | 3.37523 |
| 2026-07-10 | 3.376439 |
| 2026-07-11 | 3.370208 |
| 2026-07-12 | 3.371681 |
| 2026-07-13 | 3.374379 |
| 2026-07-14 | 3.359237 |
| 2026-07-15 | 3.363874 |
| 2026-07-16 | 3.382253 |
| 2026-07-17 | 3.373185 |
| 2026-07-18 | 3.379616 |
| 2026-07-19 | 3.387388 |
| 2026-07-20 | 3.370475 |
| 2026-07-21 | 3.370929 |
| 2026-07-22 | 3.36688 |
| 2026-07-23 | 3.364191 |
| 2026-07-24 | 3.360304 |
| 2026-07-25 | 3.367179 |
| 2026-07-26 | 3.363319 |
| 2026-07-27 | 3.365146 |
| 2026-07-28 | 3.358797 |
| 2026-07-29 | 3.360463 |
| 2026-07-30 | 3.38359 |
| 2026-07-31 | 3.38409 |
| 2026-08-01 | 3.398304 |
| 2026-08-02 | 3.396559 |
| 2026-08-03 | 3.39959 |
| 2026-08-04 | 3.390165 |
| 2026-08-05 | 3.404238 |
| 2026-08-06 | 3.395283 |
| 2026-08-07 | 3.395027 |
| 2026-08-08 | 3.406467 |
| 2026-08-09 | 3.412064 |
| 2026-08-10 | 3.406061 |
| 2026-08-11 | 3.403676 |
| 2026-08-12 | 3.405164 |
| 2026-08-13 | 3.39994 |
| 2026-08-14 | 3.410788 |
| 2026-08-15 | 3.415968 |
| 2026-08-16 | 3.415319 |
| 2026-08-17 | 3.420566 |
| 2026-08-18 | 3.412401 |
| 2026-08-20 | 3.438506 |
| 2026-08-21 | 3.440853 |
| 2026-08-22 | 3.435888 |
| 2026-08-23 | 3.435532 |
| 2026-08-24 | 3.434489 |
| 2026-08-25 | 3.431577 |
| 2026-08-26 | 3.431667 |
| 2026-08-27 | 3.425684 |
| 2026-08-28 | 3.423035 |
| 2026-08-29 | 3.410338 |
| 2026-08-30 | 3.40857 |
| 2026-08-31 | 3.410454 |
| 2026-09-01 | 3.409148 |
| 2026-09-02 | 3.405591 |
| 2026-09-03 | 3.418009 |
| 2026-09-04 | 3.420326 |
| 2026-09-05 | 3.418494 |
| 2026-09-06 | 3.419272 |
| 2026-09-07 | 3.421055 |
| 2026-09-08 | 3.419949 |
| 2026-09-09 | 3.427276 |
| 2026-09-10 | 3.418327 |
| 2026-09-11 | 3.409505 |
| 2026-09-12 | 3.410543 |
| 2026-09-13 | 3.412583 |
| 2026-09-14 | 3.39634 |
| 2026-09-15 | 3.387719 |
| 2026-09-16 | 3.385536 |
| 2026-09-17 | 3.36724 |
| 2026-09-18 | 3.363099 |
| 2026-09-19 | 3.364611 |
| 2026-09-20 | 3.367838 |
| 2026-09-21 | 3.37146 |
| 2026-09-22 | 3.365185 |
| 2026-09-23 | 3.342049 |
| 2026-09-24 | 3.329534 |
| 2026-09-25 | 3.340921 |
| 2026-09-26 | 3.339399 |
| 2026-09-27 | 3.339789 |
| 2026-09-28 | 3.332306 |
| 2026-09-30 | 3.325441 |
| 2026-10-02 | 3.244397 |
| 2026-10-03 | 3.259332 |
| 2026-10-05 | 3.245857 |
| 2026-10-06 | 3.255746 |
| 2026-10-07 | 3.227669 |
| 2026-10-08 | 3.232026 |
| 2026-10-09 | 3.239535 |
| 2026-10-10 | 3.233465 |
| 2026-10-11 | 3.24055 |
| 2026-10-12 | 3.236245 |
| 2026-10-13 | 3.241325 |
| 2026-10-14 | 3.238551 |
| 2026-10-15 | 3.248593 |
| 2026-10-16 | 3.263316 |
| 2026-10-17 | 3.267575 |
| 2026-10-18 | 3.264013 |
High
3.6323
Low
3.1675
Average
3.4395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MVR API questions
How do I get the RON/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MVR rate in rates.MVR.
How far back does RON/MVR historical data go?
Daily RON/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.