RON to MUR exchange rate API
New Romanian Leu to Mauritius Rupee · quoted 2026-10-31
9.8804
▼ +2.03% over 2Y
1 RON = 9.8804 MUR · 1 MUR = 0.10121 RON · Get this rate via the API
1 RON buys 9.8804 MUR as of 2026-10-31, so 1 MUR buys 0.10121 RON. Over the last 2 years, RON/MUR traded between 9.6068 and 10.8071, averaged 10.3045 and fell 2.03%. The API holds daily RON/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 10.084622 |
| 2024-11-01 | 10.086626 |
| 2024-11-02 | 9.990991 |
| 2024-11-03 | 10.017262 |
| 2024-11-04 | 10.049375 |
| 2024-11-05 | 10.050063 |
| 2024-11-06 | 9.890873 |
| 2024-11-07 | 10.074181 |
| 2024-11-08 | 10.057195 |
| 2024-11-09 | 9.984682 |
| 2024-11-10 | 9.955129 |
| 2024-11-11 | 9.933975 |
| 2024-11-12 | 9.973678 |
| 2024-11-13 | 10.058256 |
| 2024-11-14 | 9.92383 |
| 2024-11-15 | 10.051124 |
| 2024-11-16 | 9.986928 |
| 2024-11-17 | 9.960994 |
| 2024-11-18 | 10.00164 |
| 2024-11-19 | 9.90247 |
| 2024-11-20 | 9.823549 |
| 2024-11-21 | 9.767876 |
| 2024-11-22 | 9.705729 |
| 2024-11-23 | 9.790904 |
| 2024-11-24 | 9.7329 |
| 2024-11-25 | 9.8542 |
| 2024-11-26 | 9.901577 |
| 2024-11-27 | 9.956954 |
| 2024-11-28 | 9.896495 |
| 2024-11-29 | 9.879958 |
| 2024-11-30 | 9.870132 |
| 2024-12-01 | 9.867739 |
| 2024-12-02 | 9.79866 |
| 2024-12-03 | 9.840632 |
| 2024-12-04 | 9.859447 |
| 2024-12-05 | 9.886844 |
| 2024-12-06 | 9.914143 |
| 2024-12-07 | 9.900858 |
| 2024-12-08 | 9.885524 |
| 2024-12-09 | 9.902278 |
| 2024-12-10 | 9.866349 |
| 2024-12-11 | 9.852807 |
| 2024-12-12 | 9.848929 |
| 2024-12-13 | 9.929346 |
| 2024-12-14 | 9.932144 |
| 2024-12-15 | 9.951844 |
| 2024-12-16 | 9.922646 |
| 2024-12-17 | 9.85119 |
| 2024-12-18 | 9.825028 |
| 2024-12-19 | 9.728223 |
| 2024-12-20 | 9.801077 |
| 2024-12-21 | 9.892021 |
| 2024-12-22 | 9.884327 |
| 2024-12-23 | 9.857355 |
| 2024-12-24 | 9.791949 |
| 2024-12-25 | 9.842457 |
| 2024-12-26 | 9.84138 |
| 2024-12-27 | 9.864994 |
| 2024-12-28 | 9.836941 |
| 2024-12-29 | 9.843864 |
| 2024-12-30 | 9.852587 |
| 2024-12-31 | 9.812805 |
| 2025-01-01 | 9.730552 |
| 2025-01-02 | 9.714212 |
| 2025-01-03 | 9.709736 |
| 2025-01-04 | 9.839789 |
| 2025-01-05 | 9.880319 |
| 2025-01-06 | 9.974901 |
| 2025-01-07 | 9.818612 |
| 2025-01-08 | 9.611228 |
| 2025-01-09 | 9.654014 |
| 2025-01-10 | 9.693363 |
| 2025-01-11 | 9.645719 |
| 2025-01-12 | 9.649678 |
| 2025-01-13 | 9.606758 |
| 2025-01-14 | 9.716835 |
| 2025-01-15 | 9.744402 |
| 2025-01-16 | 9.672813 |
| 2025-01-17 | 9.71669 |
| 2025-01-18 | 9.680906 |
| 2025-01-19 | 9.665626 |
| 2025-01-20 | 9.714575 |
| 2025-01-21 | 9.741247 |
| 2025-01-22 | 9.763629 |
| 2025-01-23 | 9.710803 |
| 2025-01-24 | 9.780661 |
| 2025-01-25 | 9.77999 |
| 2025-01-26 | 9.772514 |
| 2025-01-27 | 9.808419 |
| 2025-01-28 | 9.696923 |
| 2025-01-29 | 9.68772 |
| 2025-01-30 | 9.694897 |
| 2025-01-31 | 9.685403 |
| 2025-02-01 | 9.719499 |
| 2025-02-02 | 9.712161 |
| 2025-02-03 | 9.63013 |
| 2025-02-04 | 9.820883 |
| 2025-02-05 | 9.840368 |
| 2025-02-06 | 9.735262 |
| 2025-02-07 | 9.728328 |
| 2025-02-08 | 9.69371 |
| 2025-02-09 | 9.686236 |
| 2025-02-10 | 9.682137 |
| 2025-02-11 | 9.74755 |
| 2025-02-12 | 9.792122 |
| 2025-02-13 | 9.766732 |
| 2025-02-14 | 9.793437 |
| 2025-02-15 | 9.789839 |
| 2025-02-16 | 9.79412 |
| 2025-02-17 | 9.777359 |
| 2025-02-18 | 9.714444 |
| 2025-02-19 | 9.727733 |
| 2025-02-20 | 9.753534 |
| 2025-02-21 | 9.781469 |
| 2025-02-22 | 9.72699 |
| 2025-02-23 | 9.663479 |
| 2025-02-24 | 9.724257 |
| 2025-02-25 | 9.763173 |
| 2025-02-26 | 9.782586 |
| 2025-02-27 | 9.771432 |
| 2025-02-28 | 9.720698 |
| 2025-03-01 | 9.743577 |
| 2025-03-02 | 9.713985 |
| 2025-03-03 | 9.836931 |
| 2025-03-04 | 9.904878 |
| 2025-03-05 | 9.985612 |
| 2025-03-06 | 9.971147 |
| 2025-03-07 | 9.859502 |
| 2025-03-08 | 9.930234 |
| 2025-03-09 | 9.846348 |
| 2025-03-10 | 9.846964 |
| 2025-03-11 | 9.89599 |
| 2025-03-12 | 9.859358 |
| 2025-03-13 | 9.808251 |
| 2025-03-14 | 9.845545 |
| 2025-03-15 | 9.879726 |
| 2025-03-16 | 9.865903 |
| 2025-03-17 | 9.892109 |
| 2025-03-18 | 9.884706 |
| 2025-03-19 | 9.837638 |
| 2025-03-20 | 9.767613 |
| 2025-03-21 | 9.783674 |
| 2025-03-22 | 9.851399 |
| 2025-03-23 | 9.853558 |
| 2025-03-25 | 9.920346 |
| 2025-03-26 | 9.905848 |
| 2025-03-27 | 9.918422 |
| 2025-03-28 | 9.930688 |
| 2025-03-29 | 9.953926 |
| 2025-03-30 | 9.920218 |
| 2025-03-31 | 9.90452 |
| 2025-04-01 | 9.888614 |
| 2025-04-02 | 9.901425 |
| 2025-04-03 | 10.203824 |
| 2025-04-04 | 10.075546 |
| 2025-04-05 | 9.832299 |
| 2025-04-06 | 9.809323 |
| 2025-04-07 | 9.842171 |
| 2025-04-08 | 9.932771 |
| 2025-04-09 | 10.012003 |
| 2025-04-10 | 9.993757 |
| 2025-04-11 | 10.191944 |
| 2025-04-12 | 10.149078 |
| 2025-04-13 | 10.010634 |
| 2025-04-14 | 10.043156 |
| 2025-04-15 | 10.234766 |
| 2025-04-16 | 10.285825 |
| 2025-04-17 | 10.301956 |
| 2025-04-18 | 10.298214 |
| 2025-04-19 | 10.29283 |
| 2025-04-20 | 10.287317 |
| 2025-04-21 | 10.384225 |
| 2025-04-22 | 10.318556 |
| 2025-04-23 | 10.206497 |
| 2025-04-24 | 10.27978 |
| 2025-04-25 | 10.315326 |
| 2025-04-26 | 10.334864 |
| 2025-04-27 | 10.310016 |
| 2025-04-28 | 10.3396 |
| 2025-04-29 | 10.336696 |
| 2025-04-30 | 10.323665 |
| 2025-05-01 | 10.249987 |
| 2025-05-02 | 10.269994 |
| 2025-05-03 | 10.284744 |
| 2025-05-04 | 10.329943 |
| 2025-05-05 | 10.336991 |
| 2025-05-06 | 10.095971 |
| 2025-05-08 | 10.024823 |
| 2025-05-09 | 9.976011 |
| 2025-05-10 | 10.07962 |
| 2025-05-11 | 10.002469 |
| 2025-05-12 | 9.963305 |
| 2025-05-13 | 9.970756 |
| 2025-05-14 | 10.197306 |
| 2025-05-15 | 10.073084 |
| 2025-05-17 | 10.086306 |
| 2025-05-18 | 10.047708 |
| 2025-05-19 | 10.296248 |
| 2025-05-20 | 10.23066 |
| 2025-05-21 | 10.259944 |
| 2025-05-22 | 10.173473 |
| 2025-05-23 | 10.181515 |
| 2025-05-24 | 10.275024 |
| 2025-05-25 | 10.229935 |
| 2025-05-26 | 10.275894 |
| 2025-05-27 | 10.188564 |
| 2025-05-28 | 10.149892 |
| 2025-05-29 | 10.195308 |
| 2025-05-30 | 10.287369 |
| 2025-05-31 | 10.262037 |
| 2025-06-01 | 10.238334 |
| 2025-06-02 | 10.334068 |
| 2025-06-03 | 10.289541 |
| 2025-06-04 | 10.222742 |
| 2025-06-05 | 10.356488 |
| 2025-06-06 | 10.280801 |
| 2025-06-07 | 10.316575 |
| 2025-06-08 | 10.284342 |
| 2025-06-09 | 10.279124 |
| 2025-06-10 | 10.379287 |
| 2025-06-11 | 10.423161 |
| 2025-06-12 | 10.521208 |
| 2025-06-13 | 10.368089 |
| 2025-06-14 | 10.469381 |
| 2025-06-15 | 10.428833 |
| 2025-06-16 | 10.475027 |
| 2025-06-17 | 10.435737 |
| 2025-06-18 | 10.383986 |
| 2025-06-19 | 10.390985 |
| 2025-06-20 | 10.445537 |
| 2025-06-21 | 10.44924 |
| 2025-06-22 | 10.425749 |
| 2025-06-23 | 10.371525 |
| 2025-06-24 | 10.505623 |
| 2025-06-25 | 10.400948 |
| 2025-06-26 | 10.460103 |
| 2025-06-27 | 10.395926 |
| 2025-06-28 | 10.414026 |
| 2025-06-29 | 10.365593 |
| 2025-06-30 | 10.419896 |
| 2025-07-01 | 10.48096 |
| 2025-07-02 | 10.408508 |
| 2025-07-03 | 10.428343 |
| 2025-07-04 | 10.431484 |
| 2025-07-05 | 10.467472 |
| 2025-07-06 | 10.470214 |
| 2025-07-07 | 10.405176 |
| 2025-07-08 | 10.39724 |
| 2025-07-09 | 10.38917 |
| 2025-07-10 | 10.435497 |
| 2025-07-11 | 10.390259 |
| 2025-07-12 | 10.452225 |
| 2025-07-13 | 10.433591 |
| 2025-07-14 | 10.460008 |
| 2025-07-15 | 10.427566 |
| 2025-07-16 | 10.390616 |
| 2025-07-17 | 10.408262 |
| 2025-07-18 | 10.48814 |
| 2025-07-19 | 10.466506 |
| 2025-07-20 | 10.424077 |
| 2025-07-21 | 10.51282 |
| 2025-07-22 | 10.539357 |
| 2025-07-23 | 10.519335 |
| 2025-07-24 | 10.50805 |
| 2025-07-25 | 10.457409 |
| 2025-07-26 | 10.52022 |
| 2025-07-27 | 10.496142 |
| 2025-07-28 | 10.430311 |
| 2025-07-29 | 10.300837 |
| 2025-07-30 | 10.466609 |
| 2025-07-31 | 10.403953 |
| 2025-08-01 | 10.488022 |
| 2025-08-02 | 10.680562 |
| 2025-08-03 | 10.666924 |
| 2025-08-04 | 10.663915 |
| 2025-08-05 | 10.506938 |
| 2025-08-06 | 10.445047 |
| 2025-08-07 | 10.469782 |
| 2025-08-08 | 10.431576 |
| 2025-08-09 | 10.427599 |
| 2025-08-10 | 10.428288 |
| 2025-08-11 | 10.418147 |
| 2025-08-12 | 10.396057 |
| 2025-08-13 | 10.527321 |
| 2025-08-14 | 10.487674 |
| 2025-08-15 | 10.476813 |
| 2025-08-16 | 10.539681 |
| 2025-08-17 | 10.543571 |
| 2025-08-18 | 10.517302 |
| 2025-08-19 | 10.497956 |
| 2025-08-20 | 10.517313 |
| 2025-08-21 | 10.554969 |
| 2025-08-22 | 10.505769 |
| 2025-08-23 | 10.684986 |
| 2025-08-24 | 10.643115 |
| 2025-08-25 | 10.665726 |
| 2025-08-26 | 10.524886 |
| 2025-08-27 | 10.511038 |
| 2025-08-28 | 10.599909 |
| 2025-08-29 | 10.565173 |
| 2025-08-30 | 10.568503 |
| 2025-08-31 | 10.567779 |
| 2025-09-01 | 10.597553 |
| 2025-09-02 | 10.52314 |
| 2025-09-03 | 10.516881 |
| 2025-09-04 | 10.578887 |
| 2025-09-05 | 10.621039 |
| 2025-09-06 | 10.645364 |
| 2025-09-07 | 10.645121 |
| 2025-09-08 | 10.653631 |
| 2025-09-09 | 10.641367 |
| 2025-09-10 | 10.575013 |
| 2025-09-11 | 10.482599 |
| 2025-09-13 | 10.529659 |
| 2025-09-14 | 10.524077 |
| 2025-09-15 | 10.568363 |
| 2025-09-16 | 10.605051 |
| 2025-09-17 | 10.576798 |
| 2025-09-18 | 10.527167 |
| 2025-09-19 | 10.462599 |
| 2025-09-20 | 10.493774 |
| 2025-09-21 | 10.496885 |
| 2025-09-22 | 10.524665 |
| 2025-09-23 | 10.571785 |
| 2025-09-24 | 10.49767 |
| 2025-09-25 | 10.475078 |
| 2025-09-26 | 10.449111 |
| 2025-09-27 | 10.540861 |
| 2025-09-28 | 10.510984 |
| 2025-09-29 | 10.56448 |
| 2025-09-30 | 10.545499 |
| 2025-10-01 | 10.527512 |
| 2025-10-02 | 10.538045 |
| 2025-10-03 | 10.444089 |
| 2025-10-04 | 10.449907 |
| 2025-10-05 | 10.461849 |
| 2025-10-06 | 10.397483 |
| 2025-10-07 | 10.376166 |
| 2025-10-08 | 10.358932 |
| 2025-10-09 | 10.416385 |
| 2025-10-10 | 10.29643 |
| 2025-10-11 | 10.376589 |
| 2025-10-12 | 10.356366 |
| 2025-10-13 | 10.339649 |
| 2025-10-14 | 10.281964 |
| 2025-10-15 | 10.375238 |
| 2025-10-16 | 10.387146 |
| 2025-10-17 | 10.37421 |
| 2025-10-18 | 10.3093 |
| 2025-10-19 | 10.330504 |
| 2025-10-20 | 10.311203 |
| 2025-10-21 | 10.278809 |
| 2025-10-22 | 10.336494 |
| 2025-10-23 | 10.367394 |
| 2025-10-24 | 10.397663 |
| 2025-10-25 | 10.404915 |
| 2025-10-26 | 10.409519 |
| 2025-10-27 | 10.418973 |
| 2025-10-28 | 10.401449 |
| 2025-10-29 | 10.379162 |
| 2025-10-30 | 10.327339 |
| 2025-10-31 | 10.334008 |
| 2025-11-01 | 10.385802 |
| 2025-11-02 | 10.37551 |
| 2025-11-03 | 10.358309 |
| 2025-11-04 | 10.381521 |
| 2025-11-05 | 10.370446 |
| 2025-11-06 | 10.438749 |
| 2025-11-07 | 10.449669 |
| 2025-11-08 | 10.43356 |
| 2025-11-09 | 10.441925 |
| 2025-11-10 | 10.443642 |
| 2025-11-11 | 10.440623 |
| 2025-11-12 | 10.446328 |
| 2025-11-13 | 10.482545 |
| 2025-11-14 | 10.488887 |
| 2025-11-15 | 10.435204 |
| 2025-11-16 | 10.441012 |
| 2025-11-17 | 10.411126 |
| 2025-11-18 | 10.433662 |
| 2025-11-19 | 10.437142 |
| 2025-11-20 | 10.389736 |
| 2025-11-21 | 10.437384 |
| 2025-11-22 | 10.453117 |
| 2025-11-23 | 10.449957 |
| 2025-11-24 | 10.479491 |
| 2025-11-25 | 10.512263 |
| 2025-11-26 | 10.525831 |
| 2025-11-27 | 10.501772 |
| 2025-11-28 | 10.471295 |
| 2025-11-29 | 10.517535 |
| 2025-11-30 | 10.516804 |
| 2025-12-01 | 10.561693 |
| 2025-12-02 | 10.530181 |
| 2025-12-03 | 10.571569 |
| 2025-12-04 | 10.554088 |
| 2025-12-05 | 10.526816 |
| 2025-12-06 | 10.53968 |
| 2025-12-07 | 10.537881 |
| 2025-12-08 | 10.549739 |
| 2025-12-09 | 10.538773 |
| 2025-12-11 | 10.610795 |
| 2025-12-12 | 10.61409 |
| 2025-12-13 | 10.591209 |
| 2025-12-14 | 10.589881 |
| 2025-12-15 | 10.594323 |
| 2025-12-16 | 10.623885 |
| 2025-12-17 | 10.570272 |
| 2025-12-18 | 10.594577 |
| 2025-12-19 | 10.5889 |
| 2025-12-20 | 10.63329 |
| 2025-12-21 | 10.615283 |
| 2025-12-22 | 10.65167 |
| 2025-12-23 | 10.686847 |
| 2025-12-24 | 10.64335 |
| 2025-12-25 | 10.629454 |
| 2025-12-26 | 10.636225 |
| 2025-12-27 | 10.630539 |
| 2025-12-28 | 10.629044 |
| 2025-12-29 | 10.617309 |
| 2025-12-30 | 10.62562 |
| 2025-12-31 | 10.616832 |
| 2026-01-01 | 10.655221 |
| 2026-01-02 | 10.636735 |
| 2026-01-03 | 10.626028 |
| 2026-01-04 | 10.639154 |
| 2026-01-05 | 10.598935 |
| 2026-01-06 | 10.693131 |
| 2026-01-07 | 10.628131 |
| 2026-01-08 | 10.649691 |
| 2026-01-09 | 10.64581 |
| 2026-01-10 | 10.604267 |
| 2026-01-11 | 10.673178 |
| 2026-01-12 | 10.729519 |
| 2026-01-13 | 10.690294 |
| 2026-01-14 | 10.686773 |
| 2026-01-15 | 10.540124 |
| 2026-01-16 | 10.541155 |
| 2026-01-17 | 10.558134 |
| 2026-01-18 | 10.553899 |
| 2026-01-19 | 10.575273 |
| 2026-01-20 | 10.655878 |
| 2026-01-21 | 10.638879 |
| 2026-01-22 | 10.580056 |
| 2026-01-23 | 10.621998 |
| 2026-01-24 | 10.646151 |
| 2026-01-25 | 10.641254 |
| 2026-01-26 | 10.663786 |
| 2026-01-27 | 10.654101 |
| 2026-01-28 | 10.691465 |
| 2026-01-29 | 10.598666 |
| 2026-01-30 | 10.562749 |
| 2026-01-31 | 10.56319 |
| 2026-02-01 | 10.570456 |
| 2026-02-02 | 10.550492 |
| 2026-02-03 | 10.5719 |
| 2026-02-04 | 10.641418 |
| 2026-02-05 | 10.623583 |
| 2026-02-06 | 10.661027 |
| 2026-02-07 | 10.680828 |
| 2026-02-08 | 10.68331 |
| 2026-02-09 | 10.747857 |
| 2026-02-10 | 10.736709 |
| 2026-02-11 | 10.694376 |
| 2026-02-12 | 10.650494 |
| 2026-02-13 | 10.679181 |
| 2026-02-14 | 10.697577 |
| 2026-02-15 | 10.696354 |
| 2026-02-16 | 10.676581 |
| 2026-02-17 | 10.65267 |
| 2026-02-18 | 10.675849 |
| 2026-02-19 | 10.603064 |
| 2026-02-20 | 10.66156 |
| 2026-02-21 | 10.723296 |
| 2026-02-22 | 10.726472 |
| 2026-02-23 | 10.728025 |
| 2026-02-24 | 10.692641 |
| 2026-02-25 | 10.740658 |
| 2026-02-26 | 10.753668 |
| 2026-02-27 | 10.727716 |
| 2026-02-28 | 10.752495 |
| 2026-03-01 | 10.747784 |
| 2026-03-02 | 10.638406 |
| 2026-03-03 | 10.627419 |
| 2026-03-04 | 10.72715 |
| 2026-03-05 | 10.797962 |
| 2026-03-06 | 10.737293 |
| 2026-03-07 | 10.807147 |
| 2026-03-08 | 10.797927 |
| 2026-03-09 | 10.73713 |
| 2026-03-10 | 10.691612 |
| 2026-03-11 | 10.45035 |
| 2026-03-12 | 10.404235 |
| 2026-03-13 | 10.337386 |
| 2026-03-14 | 10.417226 |
| 2026-03-15 | 10.422938 |
| 2026-03-16 | 10.474438 |
| 2026-03-17 | 10.582204 |
| 2026-03-18 | 10.522309 |
| 2026-03-19 | 10.479886 |
| 2026-03-20 | 10.543204 |
| 2026-03-21 | 10.562173 |
| 2026-03-22 | 10.546362 |
| 2026-03-23 | 10.580043 |
| 2026-03-24 | 10.587716 |
| 2026-03-25 | 10.57779 |
| 2026-03-26 | 10.513614 |
| 2026-03-27 | 10.521434 |
| 2026-03-28 | 10.564076 |
| 2026-03-29 | 10.563393 |
| 2026-03-30 | 10.533081 |
| 2026-03-31 | 10.571863 |
| 2026-04-01 | 10.72083 |
| 2026-04-02 | 10.575355 |
| 2026-04-03 | 10.62072 |
| 2026-04-04 | 10.600267 |
| 2026-04-05 | 10.610625 |
| 2026-04-06 | 10.606368 |
| 2026-04-07 | 10.659466 |
| 2026-04-08 | 10.797771 |
| 2026-04-09 | 10.672843 |
| 2026-04-10 | 10.714001 |
| 2026-04-11 | 10.709463 |
| 2026-04-12 | 10.713294 |
| 2026-04-13 | 10.674264 |
| 2026-04-14 | 10.784554 |
| 2026-04-15 | 10.710713 |
| 2026-04-16 | 10.698296 |
| 2026-04-17 | 10.691252 |
| 2026-04-18 | 10.689621 |
| 2026-04-19 | 10.689621 |
| 2026-04-20 | 10.676265 |
| 2026-04-21 | 10.71128 |
| 2026-04-22 | 10.679973 |
| 2026-04-23 | 10.688725 |
| 2026-04-24 | 10.751608 |
| 2026-04-25 | 10.798372 |
| 2026-04-26 | 10.789156 |
| 2026-04-27 | 10.798155 |
| 2026-04-28 | 10.711528 |
| 2026-04-29 | 10.743695 |
| 2026-04-30 | 10.574605 |
| 2026-05-01 | 10.612555 |
| 2026-05-02 | 10.589424 |
| 2026-05-03 | 10.596952 |
| 2026-05-04 | 10.586399 |
| 2026-05-05 | 10.469349 |
| 2026-05-06 | 10.499019 |
| 2026-05-07 | 10.458531 |
| 2026-05-08 | 10.519258 |
| 2026-05-09 | 10.57776 |
| 2026-05-10 | 10.57776 |
| 2026-05-11 | 10.571665 |
| 2026-05-12 | 10.535422 |
| 2026-05-14 | 10.520539 |
| 2026-05-15 | 10.456433 |
| 2026-05-16 | 10.644842 |
| 2026-05-17 | 10.632853 |
| 2026-05-18 | 10.545115 |
| 2026-05-19 | 10.510758 |
| 2026-05-20 | 10.471491 |
| 2026-05-21 | 10.481733 |
| 2026-05-23 | 10.451835 |
| 2026-05-24 | 10.476944 |
| 2026-05-25 | 10.515011 |
| 2026-05-26 | 10.499672 |
| 2026-05-27 | 10.514526 |
| 2026-05-28 | 10.471824 |
| 2026-05-29 | 10.512524 |
| 2026-05-30 | 10.512997 |
| 2026-05-31 | 10.510295 |
| 2026-06-01 | 10.496603 |
| 2026-06-02 | 10.494878 |
| 2026-06-03 | 10.466769 |
| 2026-06-04 | 10.508548 |
| 2026-06-05 | 10.555381 |
| 2026-06-06 | 10.476498 |
| 2026-06-09 | 10.572481 |
| 2026-06-10 | 10.546828 |
| 2026-06-11 | 10.539763 |
| 2026-06-12 | 10.573126 |
| 2026-06-13 | 10.444476 |
| 2026-06-14 | 10.441509 |
| 2026-06-15 | 10.447156 |
| 2026-06-16 | 10.468221 |
| 2026-06-17 | 10.469636 |
| 2026-06-18 | 10.344512 |
| 2026-06-19 | 10.404934 |
| 2026-06-20 | 10.454488 |
| 2026-06-21 | 10.488845 |
| 2026-06-22 | 10.454583 |
| 2026-06-23 | 10.377334 |
| 2026-06-24 | 10.379305 |
| 2026-06-25 | 10.448027 |
| 2026-06-26 | 10.483627 |
| 2026-06-27 | 10.36831 |
| 2026-06-28 | 10.280107 |
| 2026-06-29 | 10.279415 |
| 2026-06-30 | 10.262504 |
| 2026-07-01 | 10.257478 |
| 2026-07-02 | 10.274532 |
| 2026-07-03 | 10.333463 |
| 2026-07-04 | 10.297696 |
| 2026-07-05 | 10.300636 |
| 2026-07-06 | 10.257719 |
| 2026-07-07 | 10.281865 |
| 2026-07-08 | 10.250708 |
| 2026-07-09 | 10.3011 |
| 2026-07-10 | 10.292197 |
| 2026-07-11 | 10.260655 |
| 2026-07-12 | 10.268125 |
| 2026-07-13 | 10.277259 |
| 2026-07-14 | 10.265292 |
| 2026-07-15 | 10.293018 |
| 2026-07-16 | 10.320431 |
| 2026-07-17 | 10.260237 |
| 2026-07-18 | 10.3084 |
| 2026-07-19 | 10.330903 |
| 2026-07-20 | 10.271568 |
| 2026-07-21 | 10.274511 |
| 2026-07-22 | 10.290933 |
| 2026-07-23 | 10.288051 |
| 2026-07-24 | 10.249671 |
| 2026-07-25 | 10.331142 |
| 2026-07-26 | 10.322079 |
| 2026-07-27 | 10.321876 |
| 2026-07-28 | 10.284148 |
| 2026-07-29 | 10.322618 |
| 2026-07-30 | 10.36857 |
| 2026-07-31 | 10.333746 |
| 2026-08-01 | 10.328156 |
| 2026-08-02 | 10.325816 |
| 2026-08-03 | 10.338837 |
| 2026-08-04 | 10.291628 |
| 2026-08-05 | 10.249889 |
| 2026-08-06 | 10.3129 |
| 2026-08-07 | 10.306128 |
| 2026-08-08 | 10.374957 |
| 2026-08-09 | 10.393166 |
| 2026-08-10 | 10.393447 |
| 2026-08-11 | 10.348325 |
| 2026-08-12 | 10.36037 |
| 2026-08-13 | 10.375155 |
| 2026-08-14 | 10.400257 |
| 2026-08-15 | 10.406259 |
| 2026-08-16 | 10.415441 |
| 2026-08-17 | 10.422435 |
| 2026-08-18 | 10.359559 |
| 2026-08-20 | 10.447611 |
| 2026-08-21 | 10.382413 |
| 2026-08-22 | 10.359898 |
| 2026-08-23 | 10.359283 |
| 2026-08-24 | 10.387956 |
| 2026-08-25 | 10.318094 |
| 2026-08-26 | 10.381506 |
| 2026-08-27 | 10.368091 |
| 2026-08-28 | 10.376154 |
| 2026-08-29 | 10.332773 |
| 2026-08-30 | 10.328704 |
| 2026-08-31 | 10.365368 |
| 2026-09-01 | 10.38271 |
| 2026-09-02 | 10.370353 |
| 2026-09-03 | 10.44313 |
| 2026-09-04 | 10.378503 |
| 2026-09-05 | 10.354818 |
| 2026-09-06 | 10.360014 |
| 2026-09-07 | 10.369984 |
| 2026-09-08 | 10.375229 |
| 2026-09-09 | 10.390705 |
| 2026-09-10 | 10.365826 |
| 2026-09-11 | 10.328659 |
| 2026-09-12 | 10.365285 |
| 2026-09-13 | 10.367318 |
| 2026-09-14 | 10.298715 |
| 2026-09-15 | 10.326319 |
| 2026-09-16 | 10.325325 |
| 2026-09-17 | 10.357007 |
| 2026-09-18 | 10.363528 |
| 2026-09-19 | 10.387021 |
| 2026-09-20 | 10.382784 |
| 2026-09-21 | 10.383535 |
| 2026-09-22 | 10.37702 |
| 2026-09-23 | 10.300641 |
| 2026-09-24 | 10.308965 |
| 2026-09-25 | 10.256335 |
| 2026-09-26 | 10.265885 |
| 2026-09-27 | 10.26704 |
| 2026-09-28 | 10.24392 |
| 2026-09-30 | 10.280371 |
| 2026-10-02 | 10.100906 |
| 2026-10-03 | 10.14838 |
| 2026-10-05 | 10.171902 |
| 2026-10-06 | 9.982728 |
| 2026-10-07 | 9.891022 |
| 2026-10-08 | 9.946261 |
| 2026-10-09 | 9.959058 |
| 2026-10-10 | 9.94912 |
| 2026-10-11 | 9.958849 |
| 2026-10-12 | 9.958331 |
| 2026-10-13 | 10.00358 |
| 2026-10-14 | 9.991855 |
| 2026-10-15 | 10.00142 |
| 2026-10-16 | 9.988561 |
| 2026-10-17 | 9.971761 |
| 2026-10-18 | 9.966916 |
| 2026-10-19 | 9.953039 |
| 2026-10-20 | 9.939823 |
| 2026-10-21 | 9.946505 |
| 2026-10-22 | 9.91355 |
| 2026-10-23 | 9.84835 |
| 2026-10-24 | 9.876411 |
| 2026-10-25 | 9.876656 |
| 2026-10-26 | 9.864347 |
| 2026-10-27 | 9.822443 |
| 2026-10-28 | 9.885282 |
| 2026-10-29 | 9.88562 |
| 2026-10-30 | 9.895936 |
| 2026-10-31 | 9.880398 |
High
10.8071
Low
9.6068
Average
10.3045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MUR API questions
How do I get the RON/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MUR rate in rates.MUR.
How far back does RON/MUR historical data go?
Daily RON/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.