RON to MRO exchange rate API
New Romanian Leu to Ouguiya · quoted 2026-10-31
84.1699
▼ +3.80% over 2Y
1 RON = 84.1699 MRO · 1 MRO = 0.01188 RON · Get this rate via the API
1 RON buys 84.1699 MRO as of 2026-10-31, so 1 MRO buys 0.01188 RON. Over the last 2 years, RON/MRO traded between 81.7531 and 93.8612, averaged 88.7058 and fell 3.80%. The API holds daily RON/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 87.494024 |
| 2024-11-01 | 87.06699 |
| 2024-11-02 | 86.387899 |
| 2024-11-03 | 87.138832 |
| 2024-11-04 | 86.962978 |
| 2024-11-05 | 87.159524 |
| 2024-11-06 | 85.547979 |
| 2024-11-07 | 86.352025 |
| 2024-11-08 | 86.395529 |
| 2024-11-09 | 85.859085 |
| 2024-11-10 | 86.12651 |
| 2024-11-11 | 85.771643 |
| 2024-11-12 | 85.350313 |
| 2024-11-13 | 85.431274 |
| 2024-11-14 | 84.408474 |
| 2024-11-15 | 84.818346 |
| 2024-11-16 | 84.550556 |
| 2024-11-17 | 84.584444 |
| 2024-11-18 | 84.783345 |
| 2024-11-19 | 84.901551 |
| 2024-11-20 | 84.674599 |
| 2024-11-21 | 84.185453 |
| 2024-11-22 | 83.495898 |
| 2024-11-23 | 83.556546 |
| 2024-11-24 | 83.743519 |
| 2024-11-25 | 84.056601 |
| 2024-11-26 | 84.263074 |
| 2024-11-27 | 84.337693 |
| 2024-11-28 | 84.31787 |
| 2024-11-29 | 84.554149 |
| 2024-11-30 | 84.694194 |
| 2024-12-01 | 84.832353 |
| 2024-12-02 | 84.106093 |
| 2024-12-03 | 84.226853 |
| 2024-12-04 | 84.108321 |
| 2024-12-05 | 84.446329 |
| 2024-12-06 | 84.707051 |
| 2024-12-07 | 84.430028 |
| 2024-12-08 | 84.615223 |
| 2024-12-09 | 84.39181 |
| 2024-12-10 | 84.18284 |
| 2024-12-11 | 84.263865 |
| 2024-12-12 | 83.904617 |
| 2024-12-13 | 84.041752 |
| 2024-12-14 | 83.883633 |
| 2024-12-15 | 84.31124 |
| 2024-12-16 | 83.6322 |
| 2024-12-17 | 83.660313 |
| 2024-12-18 | 83.913443 |
| 2024-12-19 | 82.895969 |
| 2024-12-20 | 82.710807 |
| 2024-12-21 | 83.229535 |
| 2024-12-22 | 83.91932 |
| 2024-12-23 | 82.931044 |
| 2024-12-24 | 82.942487 |
| 2024-12-25 | 83.078784 |
| 2024-12-26 | 83.04346 |
| 2024-12-27 | 83.390094 |
| 2024-12-28 | 83.202376 |
| 2024-12-29 | 84.131094 |
| 2024-12-30 | 83.372498 |
| 2024-12-31 | 83.439122 |
| 2025-01-01 | 82.826534 |
| 2025-01-02 | 82.606179 |
| 2025-01-03 | 82.479852 |
| 2025-01-04 | 82.816053 |
| 2025-01-05 | 83.054242 |
| 2025-01-06 | 83.720979 |
| 2025-01-07 | 83.355195 |
| 2025-01-08 | 82.529347 |
| 2025-01-09 | 82.519766 |
| 2025-01-10 | 82.462065 |
| 2025-01-11 | 81.967778 |
| 2025-01-12 | 82.301176 |
| 2025-01-13 | 81.753147 |
| 2025-01-14 | 81.905443 |
| 2025-01-15 | 82.407688 |
| 2025-01-16 | 82.206495 |
| 2025-01-17 | 82.416111 |
| 2025-01-18 | 82.07747 |
| 2025-01-19 | 82.517171 |
| 2025-01-20 | 82.371868 |
| 2025-01-21 | 82.717865 |
| 2025-01-22 | 83.303568 |
| 2025-01-23 | 83.257553 |
| 2025-01-24 | 83.845378 |
| 2025-01-25 | 84.00573 |
| 2025-01-26 | 84.352004 |
| 2025-01-27 | 84.049661 |
| 2025-01-28 | 83.368848 |
| 2025-01-29 | 83.322988 |
| 2025-01-30 | 83.210953 |
| 2025-01-31 | 83.248373 |
| 2025-02-01 | 83.261967 |
| 2025-02-02 | 83.398577 |
| 2025-02-03 | 82.397787 |
| 2025-02-04 | 83.510777 |
| 2025-02-05 | 83.895915 |
| 2025-02-06 | 83.489157 |
| 2025-02-07 | 83.620822 |
| 2025-02-08 | 83.136071 |
| 2025-02-09 | 83.118308 |
| 2025-02-10 | 83.318265 |
| 2025-02-11 | 83.478125 |
| 2025-02-12 | 83.689023 |
| 2025-02-13 | 83.770695 |
| 2025-02-14 | 84.417299 |
| 2025-02-15 | 84.369329 |
| 2025-02-16 | 84.136603 |
| 2025-02-17 | 83.737301 |
| 2025-02-18 | 83.522926 |
| 2025-02-19 | 83.908869 |
| 2025-02-20 | 84.096901 |
| 2025-02-21 | 84.306015 |
| 2025-02-22 | 84.237379 |
| 2025-02-23 | 84.204084 |
| 2025-02-24 | 84.250271 |
| 2025-02-25 | 84.567027 |
| 2025-02-27 | 84.422751 |
| 2025-02-28 | 83.838465 |
| 2025-03-01 | 83.475443 |
| 2025-03-02 | 83.390762 |
| 2025-03-03 | 83.960285 |
| 2025-03-04 | 84.839714 |
| 2025-03-05 | 85.829055 |
| 2025-03-06 | 86.708073 |
| 2025-03-07 | 86.106605 |
| 2025-03-08 | 85.848106 |
| 2025-03-10 | 85.866033 |
| 2025-03-11 | 86.074374 |
| 2025-03-12 | 87.023793 |
| 2025-03-13 | 86.765424 |
| 2025-03-14 | 87.04459 |
| 2025-03-15 | 86.974907 |
| 2025-03-17 | 86.90474 |
| 2025-03-18 | 87.305101 |
| 2025-03-19 | 87.226147 |
| 2025-03-20 | 86.776805 |
| 2025-03-21 | 86.61939 |
| 2025-03-22 | 86.563332 |
| 2025-03-25 | 86.258231 |
| 2025-03-26 | 85.71642 |
| 2025-03-27 | 85.884953 |
| 2025-03-28 | 86.319748 |
| 2025-03-29 | 86.46208 |
| 2025-03-30 | 86.694385 |
| 2025-04-01 | 85.936986 |
| 2025-04-02 | 86.370683 |
| 2025-04-03 | 88.453518 |
| 2025-04-04 | 88.364432 |
| 2025-04-05 | 87.532949 |
| 2025-04-06 | 87.646979 |
| 2025-04-07 | 88.077496 |
| 2025-04-08 | 87.592534 |
| 2025-04-09 | 87.694133 |
| 2025-04-10 | 88.606451 |
| 2025-04-11 | 90.492794 |
| 2025-04-12 | 90.352682 |
| 2025-04-13 | 90.584262 |
| 2025-04-14 | 90.064508 |
| 2025-04-15 | 90.116483 |
| 2025-04-16 | 90.285936 |
| 2025-04-17 | 90.404819 |
| 2025-04-18 | 90.425725 |
| 2025-04-19 | 90.432053 |
| 2025-04-20 | 90.45439 |
| 2025-04-21 | 91.398052 |
| 2025-04-22 | 91.294781 |
| 2025-04-23 | 91.23608 |
| 2025-04-24 | 90.836496 |
| 2025-04-25 | 90.579751 |
| 2025-04-26 | 90.565941 |
| 2025-04-27 | 90.562813 |
| 2025-04-28 | 90.68015 |
| 2025-04-29 | 90.562298 |
| 2025-04-30 | 90.486705 |
| 2025-05-01 | 90.131591 |
| 2025-05-02 | 90.657638 |
| 2025-05-03 | 90.286184 |
| 2025-05-04 | 90.281985 |
| 2025-05-05 | 90.875288 |
| 2025-05-06 | 88.789799 |
| 2025-05-08 | 87.586933 |
| 2025-05-09 | 87.222998 |
| 2025-05-10 | 87.022414 |
| 2025-05-11 | 87.545285 |
| 2025-05-12 | 86.492006 |
| 2025-05-13 | 86.238119 |
| 2025-05-14 | 87.050886 |
| 2025-05-15 | 86.874547 |
| 2025-05-17 | 86.718719 |
| 2025-05-18 | 87.089745 |
| 2025-05-19 | 88.826419 |
| 2025-05-20 | 87.986552 |
| 2025-05-21 | 88.194163 |
| 2025-05-22 | 88.626083 |
| 2025-05-23 | 88.55677 |
| 2025-05-24 | 89.283891 |
| 2025-05-25 | 89.199604 |
| 2025-05-26 | 89.077137 |
| 2025-05-27 | 88.827199 |
| 2025-05-28 | 88.906388 |
| 2025-05-29 | 88.29313 |
| 2025-05-30 | 88.818949 |
| 2025-05-31 | 88.708872 |
| 2025-06-01 | 89.068237 |
| 2025-06-02 | 89.141559 |
| 2025-06-03 | 88.985728 |
| 2025-06-04 | 89.106393 |
| 2025-06-05 | 89.467338 |
| 2025-06-06 | 89.638441 |
| 2025-06-07 | 89.554073 |
| 2025-06-08 | 89.704613 |
| 2025-06-09 | 89.67629 |
| 2025-06-10 | 90.023209 |
| 2025-06-11 | 90.405963 |
| 2025-06-12 | 90.971978 |
| 2025-06-13 | 90.581057 |
| 2025-06-14 | 91.145823 |
| 2025-06-15 | 91.280708 |
| 2025-06-16 | 91.294148 |
| 2025-06-17 | 91.213473 |
| 2025-06-18 | 90.839394 |
| 2025-06-19 | 90.590419 |
| 2025-06-20 | 90.362725 |
| 2025-06-21 | 90.644214 |
| 2025-06-22 | 90.990679 |
| 2025-06-23 | 90.024869 |
| 2025-06-24 | 91.210811 |
| 2025-06-25 | 90.566584 |
| 2025-06-26 | 91.557014 |
| 2025-06-27 | 91.659966 |
| 2025-06-28 | 91.785162 |
| 2025-06-29 | 91.647317 |
| 2025-06-30 | 91.844154 |
| 2025-07-01 | 92.659233 |
| 2025-07-02 | 92.233312 |
| 2025-07-03 | 92.409092 |
| 2025-07-04 | 92.492714 |
| 2025-07-05 | 92.411552 |
| 2025-07-06 | 92.415597 |
| 2025-07-07 | 91.875171 |
| 2025-07-08 | 91.755025 |
| 2025-07-09 | 91.656459 |
| 2025-07-10 | 91.698084 |
| 2025-07-11 | 91.339433 |
| 2025-07-12 | 91.370317 |
| 2025-07-13 | 91.588282 |
| 2025-07-14 | 91.369429 |
| 2025-07-15 | 91.406684 |
| 2025-07-16 | 91.202795 |
| 2025-07-17 | 91.017811 |
| 2025-07-18 | 91.201242 |
| 2025-07-19 | 91.192592 |
| 2025-07-20 | 91.234082 |
| 2025-07-21 | 91.758715 |
| 2025-07-22 | 91.735203 |
| 2025-07-23 | 91.729006 |
| 2025-07-24 | 92.015673 |
| 2025-07-25 | 91.962738 |
| 2025-07-26 | 92.339932 |
| 2025-07-27 | 92.491027 |
| 2025-07-28 | 91.613757 |
| 2025-07-29 | 90.454912 |
| 2025-07-30 | 90.748875 |
| 2025-07-31 | 89.857495 |
| 2025-08-01 | 89.531924 |
| 2025-08-02 | 90.944978 |
| 2025-08-03 | 91.251587 |
| 2025-08-04 | 90.840134 |
| 2025-08-05 | 90.391513 |
| 2025-08-06 | 91.130816 |
| 2025-08-07 | 91.676371 |
| 2025-08-08 | 91.632821 |
| 2025-08-09 | 91.527874 |
| 2025-08-10 | 91.520821 |
| 2025-08-11 | 91.465454 |
| 2025-08-12 | 91.552473 |
| 2025-08-13 | 92.405807 |
| 2025-08-14 | 92.244307 |
| 2025-08-15 | 92.278268 |
| 2025-08-16 | 92.342547 |
| 2025-08-17 | 92.41028 |
| 2025-08-18 | 92.189288 |
| 2025-08-19 | 92.271965 |
| 2025-08-20 | 92.033232 |
| 2025-08-21 | 91.977113 |
| 2025-08-22 | 90.909169 |
| 2025-08-23 | 92.587899 |
| 2025-08-24 | 92.722516 |
| 2025-08-25 | 91.616362 |
| 2025-08-26 | 91.358351 |
| 2025-08-27 | 90.907173 |
| 2025-08-28 | 92.112542 |
| 2025-08-29 | 91.970852 |
| 2025-08-30 | 92.029405 |
| 2025-08-31 | 92.09769 |
| 2025-09-01 | 92.525947 |
| 2025-09-02 | 91.718627 |
| 2025-09-03 | 91.861141 |
| 2025-09-04 | 91.694462 |
| 2025-09-05 | 92.058856 |
| 2025-09-06 | 92.301187 |
| 2025-09-07 | 92.162721 |
| 2025-09-08 | 91.845278 |
| 2025-09-09 | 92.435015 |
| 2025-09-10 | 92.16954 |
| 2025-09-11 | 92.065477 |
| 2025-09-13 | 92.4493 |
| 2025-09-14 | 92.394746 |
| 2025-09-15 | 92.809234 |
| 2025-09-16 | 93.075139 |
| 2025-09-17 | 93.188851 |
| 2025-09-18 | 92.953439 |
| 2025-09-19 | 92.257522 |
| 2025-09-20 | 92.506398 |
| 2025-09-21 | 92.349757 |
| 2025-09-22 | 93.02447 |
| 2025-09-23 | 92.773566 |
| 2025-09-24 | 92.467049 |
| 2025-09-25 | 92.442909 |
| 2025-09-26 | 92.07697 |
| 2025-09-27 | 92.012241 |
| 2025-09-28 | 91.759607 |
| 2025-09-29 | 92.217807 |
| 2025-09-30 | 92.736655 |
| 2025-10-01 | 92.04191 |
| 2025-10-02 | 92.276857 |
| 2025-10-03 | 92.036543 |
| 2025-10-04 | 92.022656 |
| 2025-10-05 | 92.182751 |
| 2025-10-06 | 91.545323 |
| 2025-10-07 | 91.432024 |
| 2025-10-08 | 91.091401 |
| 2025-10-09 | 90.900332 |
| 2025-10-10 | 90.823584 |
| 2025-10-11 | 91.150979 |
| 2025-10-12 | 91.237071 |
| 2025-10-13 | 90.808771 |
| 2025-10-14 | 90.758965 |
| 2025-10-15 | 91.166526 |
| 2025-10-16 | 91.471053 |
| 2025-10-17 | 91.630778 |
| 2025-10-18 | 91.735432 |
| 2025-10-19 | 91.92397 |
| 2025-10-20 | 91.790749 |
| 2025-10-21 | 91.473505 |
| 2025-10-22 | 91.000206 |
| 2025-10-23 | 91.239022 |
| 2025-10-24 | 91.339581 |
| 2025-10-25 | 91.565976 |
| 2025-10-26 | 91.606667 |
| 2025-10-27 | 91.682611 |
| 2025-10-28 | 91.701676 |
| 2025-10-29 | 91.68023 |
| 2025-10-30 | 91.094687 |
| 2025-10-31 | 91.305114 |
| 2025-11-01 | 90.71919 |
| 2025-11-02 | 90.774563 |
| 2025-11-03 | 90.74501 |
| 2025-11-04 | 90.417171 |
| 2025-11-05 | 90.170128 |
| 2025-11-06 | 90.379821 |
| 2025-11-07 | 90.421543 |
| 2025-11-08 | 90.492783 |
| 2025-11-09 | 90.698513 |
| 2025-11-10 | 90.207435 |
| 2025-11-11 | 90.455379 |
| 2025-11-12 | 90.42861 |
| 2025-11-13 | 90.963096 |
| 2025-11-14 | 91.600978 |
| 2025-11-15 | 91.035284 |
| 2025-11-16 | 90.845866 |
| 2025-11-17 | 90.933168 |
| 2025-11-18 | 90.599418 |
| 2025-11-19 | 90.62018 |
| 2025-11-20 | 90.010078 |
| 2025-11-21 | 90.148441 |
| 2025-11-22 | 90.231919 |
| 2025-11-23 | 90.241551 |
| 2025-11-24 | 90.428273 |
| 2025-11-25 | 90.312651 |
| 2025-11-26 | 90.284371 |
| 2025-11-27 | 90.479545 |
| 2025-11-28 | 90.462312 |
| 2025-11-29 | 90.6039 |
| 2025-11-30 | 90.743931 |
| 2025-12-01 | 91.318559 |
| 2025-12-02 | 90.855819 |
| 2025-12-03 | 91.156551 |
| 2025-12-04 | 91.342943 |
| 2025-12-05 | 91.204314 |
| 2025-12-06 | 91.119452 |
| 2025-12-07 | 91.063826 |
| 2025-12-08 | 91.269568 |
| 2025-12-09 | 91.177766 |
| 2025-12-11 | 91.285071 |
| 2025-12-12 | 91.723437 |
| 2025-12-13 | 91.651379 |
| 2025-12-14 | 91.876273 |
| 2025-12-15 | 92.218154 |
| 2025-12-16 | 92.010569 |
| 2025-12-17 | 91.409372 |
| 2025-12-18 | 91.465821 |
| 2025-12-19 | 92.059185 |
| 2025-12-20 | 92.219643 |
| 2025-12-21 | 91.471956 |
| 2025-12-22 | 92.292459 |
| 2025-12-23 | 91.995807 |
| 2025-12-24 | 92.156589 |
| 2025-12-25 | 92.349782 |
| 2025-12-26 | 91.703345 |
| 2025-12-27 | 91.568904 |
| 2025-12-28 | 91.961765 |
| 2025-12-29 | 91.522065 |
| 2025-12-30 | 91.401153 |
| 2025-12-31 | 91.590081 |
| 2026-01-01 | 91.660194 |
| 2026-01-02 | 91.756795 |
| 2026-01-03 | 91.550409 |
| 2026-01-04 | 91.816569 |
| 2026-01-05 | 91.520874 |
| 2026-01-06 | 91.902511 |
| 2026-01-07 | 90.938755 |
| 2026-01-08 | 91.065925 |
| 2026-01-09 | 90.761245 |
| 2026-01-10 | 91.177207 |
| 2026-01-11 | 91.171507 |
| 2026-01-12 | 91.244942 |
| 2026-01-13 | 91.018062 |
| 2026-01-14 | 91.230491 |
| 2026-01-15 | 91.134436 |
| 2026-01-16 | 90.946882 |
| 2026-01-17 | 90.663875 |
| 2026-01-18 | 91.092864 |
| 2026-01-19 | 91.455385 |
| 2026-01-20 | 91.816586 |
| 2026-01-21 | 92.024442 |
| 2026-01-22 | 91.814071 |
| 2026-01-23 | 91.974073 |
| 2026-01-24 | 92.444587 |
| 2026-01-25 | 92.224674 |
| 2026-01-26 | 92.417275 |
| 2026-01-27 | 93.406968 |
| 2026-01-28 | 93.733036 |
| 2026-01-29 | 93.861234 |
| 2026-01-30 | 93.480183 |
| 2026-01-31 | 92.872485 |
| 2026-02-01 | 92.996268 |
| 2026-02-02 | 93.238544 |
| 2026-02-03 | 92.692 |
| 2026-02-04 | 92.367235 |
| 2026-02-05 | 91.900745 |
| 2026-02-06 | 91.905194 |
| 2026-02-07 | 92.331786 |
| 2026-02-08 | 92.350004 |
| 2026-02-09 | 92.868528 |
| 2026-02-10 | 92.899807 |
| 2026-02-11 | 93.347006 |
| 2026-02-13 | 92.735765 |
| 2026-02-14 | 93.039554 |
| 2026-02-15 | 93.120327 |
| 2026-02-16 | 92.693647 |
| 2026-02-17 | 92.650171 |
| 2026-02-18 | 92.755914 |
| 2026-02-19 | 92.181266 |
| 2026-02-20 | 92.208871 |
| 2026-02-21 | 92.540975 |
| 2026-02-22 | 92.114104 |
| 2026-02-23 | 92.594907 |
| 2026-02-24 | 92.469231 |
| 2026-02-25 | 92.47919 |
| 2026-02-26 | 92.699254 |
| 2026-02-27 | 92.96288 |
| 2026-02-28 | 92.670384 |
| 2026-03-01 | 92.547978 |
| 2026-03-02 | 92.024098 |
| 2026-03-03 | 90.852716 |
| 2026-03-04 | 91.513731 |
| 2026-03-05 | 91.367205 |
| 2026-03-06 | 90.571317 |
| 2026-03-07 | 91.440776 |
| 2026-03-08 | 91.211943 |
| 2026-03-09 | 90.736232 |
| 2026-03-10 | 91.491575 |
| 2026-03-11 | 91.112618 |
| 2026-03-12 | 90.858253 |
| 2026-03-13 | 89.821894 |
| 2026-03-14 | 89.860014 |
| 2026-03-15 | 89.671377 |
| 2026-03-16 | 90.348119 |
| 2026-03-17 | 90.647208 |
| 2026-03-18 | 90.557691 |
| 2026-03-19 | 90.237211 |
| 2026-03-20 | 90.941667 |
| 2026-03-21 | 91.147628 |
| 2026-03-22 | 90.519505 |
| 2026-03-23 | 91.226893 |
| 2026-03-24 | 90.630663 |
| 2026-03-25 | 91.207023 |
| 2026-03-26 | 90.463572 |
| 2026-03-27 | 90.469047 |
| 2026-03-29 | 90.257824 |
| 2026-03-30 | 90.418707 |
| 2026-03-31 | 90.13089 |
| 2026-04-01 | 90.99235 |
| 2026-04-02 | 90.273174 |
| 2026-04-03 | 90.198994 |
| 2026-04-04 | 90.102637 |
| 2026-04-05 | 90.119121 |
| 2026-04-06 | 89.844509 |
| 2026-04-07 | 90.382454 |
| 2026-04-08 | 92.139527 |
| 2026-05-12 | 90.116288 |
| 2026-05-14 | 89.918975 |
| 2026-05-16 | 90.308375 |
| 2026-05-17 | 90.304973 |
| 2026-05-19 | 88.878714 |
| 2026-05-20 | 88.640588 |
| 2026-05-21 | 88.426913 |
| 2026-05-23 | 88.205332 |
| 2026-05-24 | 88.369169 |
| 2026-05-25 | 88.3976 |
| 2026-05-26 | 88.739789 |
| 2026-05-27 | 88.750865 |
| 2026-05-28 | 88.666081 |
| 2026-05-29 | 88.514199 |
| 2026-05-30 | 88.745486 |
| 2026-05-31 | 88.683364 |
| 2026-06-01 | 88.705399 |
| 2026-06-02 | 88.623482 |
| 2026-06-03 | 88.336294 |
| 2026-06-04 | 88.618665 |
| 2026-06-05 | 88.092022 |
| 2026-06-06 | 88.176721 |
| 2026-06-09 | 88.81803 |
| 2026-06-10 | 88.629939 |
| 2026-06-11 | 88.242966 |
| 2026-06-12 | 88.277459 |
| 2026-06-13 | 88.292993 |
| 2026-06-14 | 88.292442 |
| 2026-06-15 | 88.582424 |
| 2026-06-16 | 88.676763 |
| 2026-06-17 | 88.388168 |
| 2026-06-18 | 87.5653 |
| 2026-06-19 | 87.298571 |
| 2026-06-20 | 87.449016 |
| 2026-06-21 | 87.585646 |
| 2026-06-22 | 87.268423 |
| 2026-06-23 | 86.982039 |
| 2026-06-24 | 86.497636 |
| 2026-06-25 | 86.516378 |
| 2026-06-26 | 86.490254 |
| 2026-06-27 | 86.794566 |
| 2026-06-28 | 86.968859 |
| 2026-06-29 | 86.615314 |
| 2026-06-30 | 86.622306 |
| 2026-07-01 | 86.779006 |
| 2026-07-03 | 87.552767 |
| 2026-07-04 | 87.853521 |
| 2026-07-05 | 87.425944 |
| 2026-07-06 | 87.149933 |
| 2026-07-07 | 87.034321 |
| 2026-07-08 | 87.437093 |
| 2026-07-09 | 87.041261 |
| 2026-07-10 | 87.073774 |
| 2026-07-11 | 86.833139 |
| 2026-07-12 | 87.008832 |
| 2026-07-13 | 87.301553 |
| 2026-07-14 | 87.072575 |
| 2026-07-15 | 86.840309 |
| 2026-07-16 | 87.020413 |
| 2026-07-17 | 87.19623 |
| 2026-07-18 | 87.111809 |
| 2026-07-19 | 87.366736 |
| 2026-07-20 | 86.895871 |
| 2026-07-21 | 87.220252 |
| 2026-07-22 | 87.24739 |
| 2026-07-23 | 87.327914 |
| 2026-07-24 | 87.310084 |
| 2026-07-25 | 87.424248 |
| 2026-07-26 | 87.308851 |
| 2026-07-27 | 86.824428 |
| 2026-07-28 | 86.65448 |
| 2026-07-29 | 87.164194 |
| 2026-07-30 | 87.737827 |
| 2026-07-31 | 87.806905 |
| 2026-08-01 | 88.082698 |
| 2026-08-02 | 88.284042 |
| 2026-08-03 | 88.076957 |
| 2026-08-04 | 88.031786 |
| 2026-08-05 | 88.307943 |
| 2026-08-06 | 88.028636 |
| 2026-08-07 | 88.205544 |
| 2026-08-08 | 88.391477 |
| 2026-08-09 | 88.505458 |
| 2026-08-10 | 88.355588 |
| 2026-08-11 | 88.397588 |
| 2026-08-12 | 88.150966 |
| 2026-08-13 | 88.020571 |
| 2026-08-14 | 88.54626 |
| 2026-08-15 | 88.695208 |
| 2026-08-16 | 88.787296 |
| 2026-08-17 | 88.671482 |
| 2026-08-18 | 88.577108 |
| 2026-08-20 | 88.590478 |
| 2026-08-21 | 88.869186 |
| 2026-08-22 | 89.194887 |
| 2026-08-23 | 88.95884 |
| 2026-08-24 | 89.171643 |
| 2026-08-25 | 89.257532 |
| 2026-08-26 | 88.940233 |
| 2026-08-27 | 89.054972 |
| 2026-08-28 | 88.832008 |
| 2026-08-29 | 88.425848 |
| 2026-08-30 | 88.467894 |
| 2026-08-31 | 88.507139 |
| 2026-09-01 | 88.07605 |
| 2026-09-02 | 88.27901 |
| 2026-09-03 | 88.37037 |
| 2026-09-04 | 88.442287 |
| 2026-09-05 | 88.945611 |
| 2026-09-06 | 89.081161 |
| 2026-09-07 | 89.03993 |
| 2026-09-08 | 88.851037 |
| 2026-09-09 | 89.235746 |
| 2026-09-10 | 88.489999 |
| 2026-09-11 | 88.375529 |
| 2026-09-12 | 88.304195 |
| 2026-09-13 | 88.80494 |
| 2026-09-14 | 87.850748 |
| 2026-09-15 | 87.691498 |
| 2026-09-16 | 87.684001 |
| 2026-09-17 | 87.65051 |
| 2026-09-19 | 87.440353 |
| 2026-09-20 | 87.530135 |
| 2026-09-21 | 87.408462 |
| 2026-09-22 | 87.305806 |
| 2026-09-23 | 86.685828 |
| 2026-09-24 | 86.523573 |
| 2026-09-25 | 86.505204 |
| 2026-09-26 | 86.822356 |
| 2026-09-27 | 86.713287 |
| 2026-09-28 | 86.691179 |
| 2026-09-30 | 86.362715 |
| 2026-10-02 | 84.240433 |
| 2026-10-03 | 84.509065 |
| 2026-10-05 | 84.320081 |
| 2026-10-06 | 84.316299 |
| 2026-10-07 | 83.554631 |
| 2026-10-08 | 83.775628 |
| 2026-10-09 | 83.510052 |
| 2026-10-10 | 83.755375 |
| 2026-10-11 | 84.287144 |
| 2026-10-12 | 83.66499 |
| 2026-10-13 | 84.723496 |
| 2026-10-14 | 84.630378 |
| 2026-10-15 | 84.596882 |
| 2026-10-16 | 84.567431 |
| 2026-10-17 | 84.405486 |
| 2026-10-18 | 84.638605 |
| 2026-10-19 | 84.484639 |
| 2026-10-20 | 84.265351 |
| 2026-10-21 | 84.422159 |
| 2026-10-22 | 84.084982 |
| 2026-10-23 | 83.67213 |
| 2026-10-24 | 83.637187 |
| 2026-10-25 | 83.941036 |
| 2026-10-26 | 83.417233 |
| 2026-10-27 | 83.756694 |
| 2026-10-28 | 83.688065 |
| 2026-10-29 | 84.191021 |
| 2026-10-30 | 84.482351 |
| 2026-10-31 | 84.169941 |
High
93.8612
Low
81.7531
Average
88.7058
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MRO API questions
How do I get the RON/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MRO rate in rates.MRO.
How far back does RON/MRO historical data go?
Daily RON/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.