RON to MOP exchange rate API
New Romanian Leu to Pataca · quoted 2026-10-31
1.6892
▼ +3.53% over 2Y
1 RON = 1.6892 MOP · 1 MOP = 0.59200 RON · Get this rate via the API
1 RON buys 1.6892 MOP as of 2026-10-31, so 1 MOP buys 0.59200 RON. Over the last 2 years, RON/MOP traded between 1.6448 and 1.8876, averaged 1.7906 and fell 3.53%. The API holds daily RON/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 1.750974 |
| 2024-11-01 | 1.75217 |
| 2024-11-02 | 1.745878 |
| 2024-11-03 | 1.745178 |
| 2024-11-04 | 1.755461 |
| 2024-11-05 | 1.75363 |
| 2024-11-06 | 1.721267 |
| 2024-11-07 | 1.73574 |
| 2024-11-08 | 1.733282 |
| 2024-11-09 | 1.725271 |
| 2024-11-10 | 1.725537 |
| 2024-11-11 | 1.714591 |
| 2024-11-12 | 1.708751 |
| 2024-11-13 | 1.711029 |
| 2024-11-14 | 1.696421 |
| 2024-11-15 | 1.704699 |
| 2024-11-16 | 1.697996 |
| 2024-11-17 | 1.697029 |
| 2024-11-18 | 1.700199 |
| 2024-11-19 | 1.703918 |
| 2024-11-20 | 1.701292 |
| 2024-11-21 | 1.695319 |
| 2024-11-22 | 1.677026 |
| 2024-11-23 | 1.678537 |
| 2024-11-24 | 1.678157 |
| 2024-11-25 | 1.690243 |
| 2024-11-26 | 1.694776 |
| 2024-11-27 | 1.695959 |
| 2024-11-28 | 1.697731 |
| 2024-11-29 | 1.701234 |
| 2024-11-30 | 1.703496 |
| 2024-12-01 | 1.703505 |
| 2024-12-02 | 1.692306 |
| 2024-12-03 | 1.692993 |
| 2024-12-04 | 1.690044 |
| 2024-12-05 | 1.69764 |
| 2024-12-06 | 1.703915 |
| 2024-12-07 | 1.703413 |
| 2024-12-08 | 1.703654 |
| 2024-12-09 | 1.70326 |
| 2024-12-10 | 1.695497 |
| 2024-12-11 | 1.693862 |
| 2024-12-12 | 1.690274 |
| 2024-12-13 | 1.693864 |
| 2024-12-14 | 1.690854 |
| 2024-12-15 | 1.691423 |
| 2024-12-16 | 1.689539 |
| 2024-12-17 | 1.689487 |
| 2024-12-18 | 1.688545 |
| 2024-12-19 | 1.672487 |
| 2024-12-20 | 1.667417 |
| 2024-12-21 | 1.679303 |
| 2024-12-22 | 1.678452 |
| 2024-12-23 | 1.6718 |
| 2024-12-24 | 1.67239 |
| 2024-12-25 | 1.673373 |
| 2024-12-26 | 1.672661 |
| 2024-12-27 | 1.677299 |
| 2024-12-28 | 1.675539 |
| 2024-12-29 | 1.67485 |
| 2024-12-30 | 1.678255 |
| 2024-12-31 | 1.670494 |
| 2025-01-01 | 1.664719 |
| 2025-01-02 | 1.660922 |
| 2025-01-03 | 1.65813 |
| 2025-01-04 | 1.660133 |
| 2025-01-05 | 1.660118 |
| 2025-01-06 | 1.67912 |
| 2025-01-07 | 1.672675 |
| 2025-01-08 | 1.656034 |
| 2025-01-09 | 1.660444 |
| 2025-01-10 | 1.660387 |
| 2025-01-11 | 1.651818 |
| 2025-01-12 | 1.65129 |
| 2025-01-13 | 1.644781 |
| 2025-01-14 | 1.651074 |
| 2025-01-15 | 1.661079 |
| 2025-01-16 | 1.655473 |
| 2025-01-17 | 1.66007 |
| 2025-01-18 | 1.655675 |
| 2025-01-19 | 1.654838 |
| 2025-01-20 | 1.662286 |
| 2025-01-21 | 1.668104 |
| 2025-01-22 | 1.683106 |
| 2025-01-23 | 1.677084 |
| 2025-01-24 | 1.68822 |
| 2025-01-25 | 1.692137 |
| 2025-01-26 | 1.69222 |
| 2025-01-27 | 1.698694 |
| 2025-01-28 | 1.680703 |
| 2025-01-29 | 1.676789 |
| 2025-01-30 | 1.678163 |
| 2025-01-31 | 1.676004 |
| 2025-02-01 | 1.672564 |
| 2025-02-02 | 1.671615 |
| 2025-02-03 | 1.65723 |
| 2025-02-04 | 1.666562 |
| 2025-02-05 | 1.680167 |
| 2025-02-06 | 1.669441 |
| 2025-02-07 | 1.672669 |
| 2025-02-08 | 1.665781 |
| 2025-02-09 | 1.665116 |
| 2025-02-10 | 1.664015 |
| 2025-02-11 | 1.664425 |
| 2025-02-12 | 1.672664 |
| 2025-02-13 | 1.674905 |
| 2025-02-14 | 1.688636 |
| 2025-02-15 | 1.689616 |
| 2025-02-16 | 1.690434 |
| 2025-02-17 | 1.686519 |
| 2025-02-18 | 1.682338 |
| 2025-02-19 | 1.679124 |
| 2025-02-20 | 1.680626 |
| 2025-02-21 | 1.683516 |
| 2025-02-22 | 1.680895 |
| 2025-02-23 | 1.681984 |
| 2025-02-24 | 1.683033 |
| 2025-02-25 | 1.689027 |
| 2025-02-26 | 1.686119 |
| 2025-02-27 | 1.685673 |
| 2025-02-28 | 1.675743 |
| 2025-03-01 | 1.670461 |
| 2025-03-02 | 1.670116 |
| 2025-03-03 | 1.684277 |
| 2025-03-04 | 1.699084 |
| 2025-03-05 | 1.720732 |
| 2025-03-06 | 1.736554 |
| 2025-03-07 | 1.747246 |
| 2025-03-08 | 1.743254 |
| 2025-03-09 | 1.744925 |
| 2025-03-10 | 1.744393 |
| 2025-03-11 | 1.754389 |
| 2025-03-12 | 1.750635 |
| 2025-03-13 | 1.741391 |
| 2025-03-14 | 1.751695 |
| 2025-03-15 | 1.750213 |
| 2025-03-16 | 1.748747 |
| 2025-03-17 | 1.753499 |
| 2025-03-18 | 1.755499 |
| 2025-03-19 | 1.752171 |
| 2025-03-20 | 1.742166 |
| 2025-03-21 | 1.74146 |
| 2025-03-22 | 1.741575 |
| 2025-03-23 | 1.737119 |
| 2025-03-25 | 1.742257 |
| 2025-03-26 | 1.736056 |
| 2025-03-27 | 1.735308 |
| 2025-03-28 | 1.737379 |
| 2025-03-29 | 1.743074 |
| 2025-03-30 | 1.744056 |
| 2025-03-31 | 1.741245 |
| 2025-04-01 | 1.737035 |
| 2025-04-02 | 1.739472 |
| 2025-04-03 | 1.787342 |
| 2025-04-04 | 1.779701 |
| 2025-04-05 | 1.762753 |
| 2025-04-06 | 1.762463 |
| 2025-04-07 | 1.764041 |
| 2025-04-08 | 1.760763 |
| 2025-04-09 | 1.775026 |
| 2025-04-10 | 1.779848 |
| 2025-04-11 | 1.821093 |
| 2025-04-12 | 1.822807 |
| 2025-04-13 | 1.821116 |
| 2025-04-14 | 1.826095 |
| 2025-04-15 | 1.817887 |
| 2025-04-16 | 1.822656 |
| 2025-04-17 | 1.824526 |
| 2025-04-18 | 1.826656 |
| 2025-04-19 | 1.826147 |
| 2025-04-20 | 1.829721 |
| 2025-04-21 | 1.843847 |
| 2025-04-22 | 1.842939 |
| 2025-04-23 | 1.832473 |
| 2025-04-24 | 1.826695 |
| 2025-04-25 | 1.823242 |
| 2025-04-26 | 1.82415 |
| 2025-04-27 | 1.823907 |
| 2025-04-28 | 1.82317 |
| 2025-04-29 | 1.825564 |
| 2025-04-30 | 1.825818 |
| 2025-05-01 | 1.814721 |
| 2025-05-02 | 1.820417 |
| 2025-05-03 | 1.812044 |
| 2025-05-04 | 1.811824 |
| 2025-05-05 | 1.818831 |
| 2025-05-06 | 1.776951 |
| 2025-05-08 | 1.765015 |
| 2025-05-09 | 1.760029 |
| 2025-05-10 | 1.760845 |
| 2025-05-11 | 1.76098 |
| 2025-05-12 | 1.743741 |
| 2025-05-13 | 1.747373 |
| 2025-05-14 | 1.765492 |
| 2025-05-15 | 1.762186 |
| 2025-05-17 | 1.761311 |
| 2025-05-18 | 1.757625 |
| 2025-05-19 | 1.799258 |
| 2025-05-20 | 1.785407 |
| 2025-05-21 | 1.800192 |
| 2025-05-22 | 1.802155 |
| 2025-05-23 | 1.804115 |
| 2025-05-24 | 1.81432 |
| 2025-05-25 | 1.813513 |
| 2025-05-26 | 1.813964 |
| 2025-05-27 | 1.811494 |
| 2025-05-28 | 1.809256 |
| 2025-05-29 | 1.799562 |
| 2025-05-30 | 1.809211 |
| 2025-05-31 | 1.811725 |
| 2025-06-01 | 1.810892 |
| 2025-06-02 | 1.824851 |
| 2025-06-03 | 1.818364 |
| 2025-06-04 | 1.8204 |
| 2025-06-05 | 1.82771 |
| 2025-06-06 | 1.827767 |
| 2025-06-07 | 1.825792 |
| 2025-06-08 | 1.826421 |
| 2025-06-09 | 1.829742 |
| 2025-06-10 | 1.834738 |
| 2025-06-11 | 1.83854 |
| 2025-06-12 | 1.864179 |
| 2025-06-13 | 1.849074 |
| 2025-06-14 | 1.860905 |
| 2025-06-15 | 1.860868 |
| 2025-06-16 | 1.862196 |
| 2025-06-17 | 1.860155 |
| 2025-06-18 | 1.849771 |
| 2025-06-19 | 1.844849 |
| 2025-06-20 | 1.850826 |
| 2025-06-21 | 1.852305 |
| 2025-06-22 | 1.851862 |
| 2025-06-23 | 1.838513 |
| 2025-06-24 | 1.858845 |
| 2025-06-25 | 1.853909 |
| 2025-06-26 | 1.864064 |
| 2025-06-27 | 1.862169 |
| 2025-06-28 | 1.864606 |
| 2025-06-29 | 1.864047 |
| 2025-06-30 | 1.865911 |
| 2025-07-01 | 1.882002 |
| 2025-07-02 | 1.876764 |
| 2025-07-03 | 1.882506 |
| 2025-07-04 | 1.880801 |
| 2025-07-05 | 1.882529 |
| 2025-07-06 | 1.883057 |
| 2025-07-07 | 1.871974 |
| 2025-07-08 | 1.869202 |
| 2025-07-09 | 1.862916 |
| 2025-07-10 | 1.864547 |
| 2025-07-11 | 1.859964 |
| 2025-07-12 | 1.860825 |
| 2025-07-13 | 1.859698 |
| 2025-07-14 | 1.860857 |
| 2025-07-15 | 1.857029 |
| 2025-07-16 | 1.849145 |
| 2025-07-17 | 1.845333 |
| 2025-07-18 | 1.856645 |
| 2025-07-19 | 1.852062 |
| 2025-07-20 | 1.851574 |
| 2025-07-21 | 1.860531 |
| 2025-07-22 | 1.865716 |
| 2025-07-23 | 1.87037 |
| 2025-07-24 | 1.874382 |
| 2025-07-25 | 1.869399 |
| 2025-07-26 | 1.874066 |
| 2025-07-27 | 1.872857 |
| 2025-07-28 | 1.858245 |
| 2025-07-29 | 1.836717 |
| 2025-07-30 | 1.837125 |
| 2025-07-31 | 1.823256 |
| 2025-08-01 | 1.816882 |
| 2025-08-02 | 1.846539 |
| 2025-08-03 | 1.846607 |
| 2025-08-04 | 1.84298 |
| 2025-08-05 | 1.839559 |
| 2025-08-06 | 1.848449 |
| 2025-08-07 | 1.855457 |
| 2025-08-08 | 1.85667 |
| 2025-08-09 | 1.856449 |
| 2025-08-10 | 1.856355 |
| 2025-08-11 | 1.855616 |
| 2025-08-12 | 1.852735 |
| 2025-08-13 | 1.870145 |
| 2025-08-14 | 1.866408 |
| 2025-08-15 | 1.864922 |
| 2025-08-16 | 1.863263 |
| 2025-08-17 | 1.865032 |
| 2025-08-18 | 1.859889 |
| 2025-08-19 | 1.857032 |
| 2025-08-20 | 1.850922 |
| 2025-08-21 | 1.851391 |
| 2025-08-22 | 1.848702 |
| 2025-08-23 | 1.865487 |
| 2025-08-24 | 1.86556 |
| 2025-08-25 | 1.862216 |
| 2025-08-26 | 1.853692 |
| 2025-08-27 | 1.834389 |
| 2025-08-28 | 1.848112 |
| 2025-08-29 | 1.843023 |
| 2025-08-30 | 1.849349 |
| 2025-08-31 | 1.849515 |
| 2025-09-01 | 1.853906 |
| 2025-09-02 | 1.846802 |
| 2025-09-03 | 1.846511 |
| 2025-09-04 | 1.84261 |
| 2025-09-05 | 1.85039 |
| 2025-09-06 | 1.855376 |
| 2025-09-07 | 1.854435 |
| 2025-09-08 | 1.857125 |
| 2025-09-09 | 1.857856 |
| 2025-09-10 | 1.850765 |
| 2025-09-11 | 1.848972 |
| 2025-09-13 | 1.85598 |
| 2025-09-14 | 1.855615 |
| 2025-09-15 | 1.86194 |
| 2025-09-16 | 1.868475 |
| 2025-09-17 | 1.871859 |
| 2025-09-18 | 1.867763 |
| 2025-09-19 | 1.85289 |
| 2025-09-20 | 1.853295 |
| 2025-09-21 | 1.854037 |
| 2025-09-22 | 1.858065 |
| 2025-09-23 | 1.859511 |
| 2025-09-24 | 1.854773 |
| 2025-09-25 | 1.852783 |
| 2025-09-26 | 1.842796 |
| 2025-09-27 | 1.845619 |
| 2025-09-28 | 1.845133 |
| 2025-09-29 | 1.850017 |
| 2025-09-30 | 1.852709 |
| 2025-10-01 | 1.849116 |
| 2025-10-02 | 1.85369 |
| 2025-10-03 | 1.847904 |
| 2025-10-04 | 1.848714 |
| 2025-10-05 | 1.849331 |
| 2025-10-06 | 1.839404 |
| 2025-10-07 | 1.836662 |
| 2025-10-08 | 1.829249 |
| 2025-10-09 | 1.826471 |
| 2025-10-10 | 1.820406 |
| 2025-10-11 | 1.829084 |
| 2025-10-12 | 1.826323 |
| 2025-10-13 | 1.822423 |
| 2025-10-14 | 1.817996 |
| 2025-10-15 | 1.828859 |
| 2025-10-16 | 1.833303 |
| 2025-10-17 | 1.836651 |
| 2025-10-18 | 1.832708 |
| 2025-10-19 | 1.834175 |
| 2025-10-20 | 1.832514 |
| 2025-10-21 | 1.826661 |
| 2025-10-22 | 1.824865 |
| 2025-10-23 | 1.825678 |
| 2025-10-24 | 1.82888 |
| 2025-10-25 | 1.829391 |
| 2025-10-26 | 1.830068 |
| 2025-10-27 | 1.831853 |
| 2025-10-28 | 1.83037 |
| 2025-10-29 | 1.831437 |
| 2025-10-30 | 1.817608 |
| 2025-10-31 | 1.81777 |
| 2025-11-01 | 1.815222 |
| 2025-11-02 | 1.815848 |
| 2025-11-03 | 1.812386 |
| 2025-11-04 | 1.809063 |
| 2025-11-05 | 1.809681 |
| 2025-11-06 | 1.81623 |
| 2025-11-07 | 1.820473 |
| 2025-11-08 | 1.821328 |
| 2025-11-09 | 1.821897 |
| 2025-11-10 | 1.82245 |
| 2025-11-11 | 1.822988 |
| 2025-11-12 | 1.822446 |
| 2025-11-13 | 1.829281 |
| 2025-11-14 | 1.833395 |
| 2025-11-15 | 1.830129 |
| 2025-11-16 | 1.829911 |
| 2025-11-17 | 1.825699 |
| 2025-11-18 | 1.824538 |
| 2025-11-19 | 1.826767 |
| 2025-11-20 | 1.814583 |
| 2025-11-21 | 1.815084 |
| 2025-11-22 | 1.81397 |
| 2025-11-23 | 1.814252 |
| 2025-11-24 | 1.818759 |
| 2025-11-25 | 1.818907 |
| 2025-11-26 | 1.82184 |
| 2025-11-27 | 1.823112 |
| 2025-11-28 | 1.82072 |
| 2025-11-29 | 1.82633 |
| 2025-11-30 | 1.82691 |
| 2025-12-01 | 1.835279 |
| 2025-12-02 | 1.831163 |
| 2025-12-03 | 1.836996 |
| 2025-12-04 | 1.836164 |
| 2025-12-05 | 1.833172 |
| 2025-12-06 | 1.833451 |
| 2025-12-07 | 1.833564 |
| 2025-12-08 | 1.835687 |
| 2025-12-09 | 1.832098 |
| 2025-12-11 | 1.844085 |
| 2025-12-12 | 1.847408 |
| 2025-12-13 | 1.849094 |
| 2025-12-14 | 1.849072 |
| 2025-12-15 | 1.850036 |
| 2025-12-16 | 1.852297 |
| 2025-12-17 | 1.844029 |
| 2025-12-18 | 1.844958 |
| 2025-12-19 | 1.844483 |
| 2025-12-20 | 1.846725 |
| 2025-12-21 | 1.843866 |
| 2025-12-22 | 1.850082 |
| 2025-12-23 | 1.85512 |
| 2025-12-24 | 1.854648 |
| 2025-12-25 | 1.852933 |
| 2025-12-26 | 1.854073 |
| 2025-12-27 | 1.851121 |
| 2025-12-28 | 1.851285 |
| 2025-12-29 | 1.849265 |
| 2025-12-30 | 1.848008 |
| 2025-12-31 | 1.848507 |
| 2026-01-01 | 1.847067 |
| 2026-01-02 | 1.847861 |
| 2026-01-03 | 1.848421 |
| 2026-01-04 | 1.848748 |
| 2026-01-05 | 1.839935 |
| 2026-01-06 | 1.844617 |
| 2026-01-07 | 1.842243 |
| 2026-01-08 | 1.840572 |
| 2026-01-09 | 1.836036 |
| 2026-01-10 | 1.835465 |
| 2026-01-11 | 1.83547 |
| 2026-01-12 | 1.844573 |
| 2026-01-13 | 1.839253 |
| 2026-01-14 | 1.839314 |
| 2026-01-15 | 1.834117 |
| 2026-01-16 | 1.832892 |
| 2026-01-17 | 1.830501 |
| 2026-01-18 | 1.830885 |
| 2026-01-19 | 1.834124 |
| 2026-01-20 | 1.849725 |
| 2026-01-21 | 1.850606 |
| 2026-01-22 | 1.846027 |
| 2026-01-23 | 1.851085 |
| 2026-01-24 | 1.861646 |
| 2026-01-25 | 1.858381 |
| 2026-01-26 | 1.864675 |
| 2026-01-27 | 1.879871 |
| 2026-01-28 | 1.887571 |
| 2026-01-29 | 1.887202 |
| 2026-01-30 | 1.880539 |
| 2026-01-31 | 1.872163 |
| 2026-02-01 | 1.872699 |
| 2026-02-02 | 1.868639 |
| 2026-02-03 | 1.863429 |
| 2026-02-04 | 1.867373 |
| 2026-02-05 | 1.863096 |
| 2026-02-06 | 1.863501 |
| 2026-02-07 | 1.867241 |
| 2026-02-08 | 1.86739 |
| 2026-02-09 | 1.87854 |
| 2026-02-10 | 1.880718 |
| 2026-02-11 | 1.883214 |
| 2026-02-12 | 1.881442 |
| 2026-02-13 | 1.87425 |
| 2026-02-14 | 1.876519 |
| 2026-02-15 | 1.876587 |
| 2026-02-16 | 1.872843 |
| 2026-02-17 | 1.86798 |
| 2026-02-18 | 1.872326 |
| 2026-02-19 | 1.856187 |
| 2026-02-20 | 1.857702 |
| 2026-02-21 | 1.860492 |
| 2026-02-22 | 1.86093 |
| 2026-02-23 | 1.861135 |
| 2026-02-24 | 1.861685 |
| 2026-02-25 | 1.863801 |
| 2026-02-26 | 1.867399 |
| 2026-02-27 | 1.866561 |
| 2026-02-28 | 1.868743 |
| 2026-03-01 | 1.86797 |
| 2026-03-02 | 1.849046 |
| 2026-03-03 | 1.833364 |
| 2026-03-04 | 1.839832 |
| 2026-03-05 | 1.836978 |
| 2026-03-06 | 1.827936 |
| 2026-03-07 | 1.837649 |
| 2026-03-08 | 1.83697 |
| 2026-03-09 | 1.824535 |
| 2026-03-10 | 1.841672 |
| 2026-03-11 | 1.833524 |
| 2026-03-12 | 1.82692 |
| 2026-03-13 | 1.815928 |
| 2026-03-14 | 1.806693 |
| 2026-03-15 | 1.808311 |
| 2026-03-16 | 1.816599 |
| 2026-03-17 | 1.827336 |
| 2026-03-18 | 1.822736 |
| 2026-03-19 | 1.819818 |
| 2026-03-20 | 1.82978 |
| 2026-03-21 | 1.833011 |
| 2026-03-22 | 1.8307 |
| 2026-03-23 | 1.835738 |
| 2026-03-24 | 1.835476 |
| 2026-03-25 | 1.833968 |
| 2026-03-26 | 1.822728 |
| 2026-03-27 | 1.821709 |
| 2026-03-28 | 1.822668 |
| 2026-03-29 | 1.821503 |
| 2026-03-30 | 1.817493 |
| 2026-03-31 | 1.820365 |
| 2026-04-01 | 1.837954 |
| 2026-04-02 | 1.824713 |
| 2026-04-03 | 1.827094 |
| 2026-04-04 | 1.823875 |
| 2026-04-05 | 1.824348 |
| 2026-04-06 | 1.824483 |
| 2026-04-07 | 1.830931 |
| 2026-04-08 | 1.85337 |
| 2026-04-09 | 1.849748 |
| 2026-04-10 | 1.853778 |
| 2026-04-11 | 1.856921 |
| 2026-04-12 | 1.855022 |
| 2026-04-13 | 1.848299 |
| 2026-04-14 | 1.866886 |
| 2026-04-15 | 1.867946 |
| 2026-04-16 | 1.862105 |
| 2026-04-17 | 1.864971 |
| 2026-04-18 | 1.862594 |
| 2026-04-19 | 1.865916 |
| 2026-04-20 | 1.866646 |
| 2026-04-21 | 1.859617 |
| 2026-04-22 | 1.86015 |
| 2026-04-23 | 1.85908 |
| 2026-04-24 | 1.85606 |
| 2026-04-25 | 1.856173 |
| 2026-04-26 | 1.856173 |
| 2026-04-27 | 1.857725 |
| 2026-04-28 | 1.855628 |
| 2026-04-29 | 1.853049 |
| 2026-04-30 | 1.823397 |
| 2026-05-01 | 1.820832 |
| 2026-05-02 | 1.816856 |
| 2026-05-03 | 1.818534 |
| 2026-05-04 | 1.816744 |
| 2026-05-05 | 1.807002 |
| 2026-05-06 | 1.801267 |
| 2026-05-07 | 1.804905 |
| 2026-05-08 | 1.822 |
| 2026-05-09 | 1.821538 |
| 2026-05-10 | 1.816743 |
| 2026-05-11 | 1.815713 |
| 2026-05-12 | 1.818616 |
| 2026-05-14 | 1.813326 |
| 2026-05-15 | 1.798691 |
| 2026-05-16 | 1.820485 |
| 2026-05-17 | 1.818548 |
| 2026-05-18 | 1.80701 |
| 2026-05-19 | 1.793077 |
| 2026-05-20 | 1.788348 |
| 2026-05-21 | 1.784563 |
| 2026-05-23 | 1.781177 |
| 2026-05-24 | 1.785363 |
| 2026-05-25 | 1.791352 |
| 2026-05-26 | 1.792257 |
| 2026-05-27 | 1.793079 |
| 2026-05-28 | 1.785501 |
| 2026-05-29 | 1.789021 |
| 2026-05-30 | 1.792117 |
| 2026-05-31 | 1.791547 |
| 2026-06-01 | 1.789662 |
| 2026-06-02 | 1.789468 |
| 2026-06-03 | 1.78306 |
| 2026-06-04 | 1.786649 |
| 2026-06-05 | 1.790332 |
| 2026-06-06 | 1.777581 |
| 2026-06-09 | 1.783224 |
| 2026-06-10 | 1.778488 |
| 2026-06-11 | 1.777293 |
| 2026-06-12 | 1.783001 |
| 2026-06-13 | 1.783705 |
| 2026-06-14 | 1.783315 |
| 2026-06-15 | 1.788821 |
| 2026-06-16 | 1.787563 |
| 2026-06-17 | 1.787497 |
| 2026-06-18 | 1.765733 |
| 2026-06-19 | 1.766759 |
| 2026-06-20 | 1.767142 |
| 2026-06-21 | 1.767575 |
| 2026-06-22 | 1.765629 |
| 2026-06-23 | 1.753036 |
| 2026-06-24 | 1.748637 |
| 2026-06-25 | 1.750569 |
| 2026-06-26 | 1.756929 |
| 2026-06-27 | 1.754847 |
| 2026-06-28 | 1.757441 |
| 2026-06-29 | 1.75776 |
| 2026-06-30 | 1.755233 |
| 2026-07-01 | 1.756177 |
| 2026-07-02 | 1.760775 |
| 2026-07-03 | 1.766229 |
| 2026-07-04 | 1.768796 |
| 2026-07-05 | 1.769119 |
| 2026-07-06 | 1.76284 |
| 2026-07-07 | 1.764757 |
| 2026-07-08 | 1.759105 |
| 2026-07-09 | 1.76314 |
| 2026-07-10 | 1.763176 |
| 2026-07-11 | 1.760604 |
| 2026-07-12 | 1.76103 |
| 2026-07-13 | 1.762217 |
| 2026-07-14 | 1.754451 |
| 2026-07-15 | 1.756599 |
| 2026-07-16 | 1.766396 |
| 2026-07-17 | 1.762079 |
| 2026-07-18 | 1.765524 |
| 2026-07-19 | 1.769394 |
| 2026-07-20 | 1.76058 |
| 2026-07-21 | 1.760964 |
| 2026-07-22 | 1.758688 |
| 2026-07-23 | 1.757377 |
| 2026-07-24 | 1.755562 |
| 2026-07-25 | 1.759767 |
| 2026-07-26 | 1.758112 |
| 2026-07-27 | 1.758233 |
| 2026-07-28 | 1.754857 |
| 2026-07-29 | 1.755889 |
| 2026-07-30 | 1.768162 |
| 2026-07-31 | 1.768418 |
| 2026-08-01 | 1.775627 |
| 2026-08-02 | 1.774627 |
| 2026-08-03 | 1.776401 |
| 2026-08-04 | 1.771428 |
| 2026-08-05 | 1.778935 |
| 2026-08-06 | 1.77462 |
| 2026-08-07 | 1.774461 |
| 2026-08-08 | 1.781693 |
| 2026-08-09 | 1.783871 |
| 2026-08-10 | 1.780721 |
| 2026-08-11 | 1.779684 |
| 2026-08-12 | 1.780597 |
| 2026-08-13 | 1.777605 |
| 2026-08-14 | 1.7832 |
| 2026-08-15 | 1.786128 |
| 2026-08-16 | 1.785587 |
| 2026-08-17 | 1.788307 |
| 2026-08-18 | 1.783406 |
| 2026-08-20 | 1.796652 |
| 2026-08-21 | 1.797973 |
| 2026-08-22 | 1.794936 |
| 2026-08-23 | 1.795042 |
| 2026-08-24 | 1.793311 |
| 2026-08-25 | 1.791696 |
| 2026-08-26 | 1.792798 |
| 2026-08-27 | 1.787972 |
| 2026-08-28 | 1.787944 |
| 2026-08-29 | 1.780348 |
| 2026-08-30 | 1.779824 |
| 2026-08-31 | 1.78028 |
| 2026-09-01 | 1.780241 |
| 2026-09-02 | 1.779159 |
| 2026-09-03 | 1.785808 |
| 2026-09-04 | 1.786747 |
| 2026-09-05 | 1.785956 |
| 2026-09-06 | 1.786124 |
| 2026-09-07 | 1.786767 |
| 2026-09-08 | 1.786504 |
| 2026-09-09 | 1.79118 |
| 2026-09-10 | 1.786143 |
| 2026-09-11 | 1.781776 |
| 2026-09-12 | 1.783365 |
| 2026-09-13 | 1.783473 |
| 2026-09-14 | 1.77508 |
| 2026-09-15 | 1.771424 |
| 2026-09-16 | 1.771153 |
| 2026-09-17 | 1.762953 |
| 2026-09-18 | 1.758796 |
| 2026-09-19 | 1.763315 |
| 2026-09-20 | 1.763096 |
| 2026-09-21 | 1.763557 |
| 2026-09-22 | 1.758791 |
| 2026-09-23 | 1.746459 |
| 2026-09-24 | 1.739737 |
| 2026-09-25 | 1.745914 |
| 2026-09-26 | 1.745478 |
| 2026-09-27 | 1.745425 |
| 2026-09-28 | 1.741477 |
| 2026-09-30 | 1.738392 |
| 2026-10-02 | 1.696192 |
| 2026-10-03 | 1.704207 |
| 2026-10-05 | 1.696897 |
| 2026-10-06 | 1.702222 |
| 2026-10-07 | 1.687855 |
| 2026-10-08 | 1.692179 |
| 2026-10-09 | 1.695964 |
| 2026-10-10 | 1.694163 |
| 2026-10-11 | 1.696186 |
| 2026-10-12 | 1.693435 |
| 2026-10-13 | 1.694701 |
| 2026-10-14 | 1.693348 |
| 2026-10-15 | 1.698496 |
| 2026-10-16 | 1.706256 |
| 2026-10-17 | 1.706701 |
| 2026-10-18 | 1.705901 |
| 2026-10-19 | 1.703454 |
| 2026-10-20 | 1.700746 |
| 2026-10-21 | 1.701631 |
| 2026-10-22 | 1.694117 |
| 2026-10-23 | 1.689953 |
| 2026-10-24 | 1.691712 |
| 2026-10-25 | 1.691698 |
| 2026-10-26 | 1.690368 |
| 2026-10-27 | 1.684422 |
| 2026-10-28 | 1.681227 |
| 2026-10-29 | 1.682965 |
| 2026-10-30 | 1.689151 |
| 2026-10-31 | 1.689197 |
High
1.8876
Low
1.6448
Average
1.7906
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MOP API questions
How do I get the RON/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MOP rate in rates.MOP.
How far back does RON/MOP historical data go?
Daily RON/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.