RON to MNT exchange rate API
New Romanian Leu to Tugrik · quoted 2026-10-16
758.0232
▲ +1.59% over 2Y
1 RON = 758.0232 MNT · 1 MNT = 0.001319 RON · Get this rate via the API
1 RON buys 758.0232 MNT as of 2026-10-16, so 1 MNT buys 0.001319 RON. Over the last 2 years, RON/MNT traded between 0.12859 and 840.2493, averaged 760.2540 and rose 1.59%. The API holds daily RON/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 746.152789 |
| 2024-10-17 | 740.832399 |
| 2024-10-18 | 743.209264 |
| 2024-10-19 | 742.570269 |
| 2024-10-20 | 741.963965 |
| 2024-10-21 | 743.476317 |
| 2024-10-22 | 741.623364 |
| 2024-10-23 | 737.819902 |
| 2024-10-24 | 740.65612 |
| 2024-10-25 | 741.575523 |
| 2024-10-26 | 739.439234 |
| 2024-10-27 | 738.776357 |
| 2024-10-28 | 739.872933 |
| 2024-10-29 | 740.087072 |
| 2024-10-30 | 742.375033 |
| 2024-10-31 | 746.832583 |
| 2024-11-01 | 747.143755 |
| 2024-11-02 | 743.155144 |
| 2024-11-03 | 742.769207 |
| 2024-11-04 | 748.586486 |
| 2024-11-05 | 748.033583 |
| 2024-11-06 | 733.816302 |
| 2024-11-07 | 740.065723 |
| 2024-11-08 | 740.039434 |
| 2024-11-09 | 735.26226 |
| 2024-11-10 | 735.389593 |
| 2024-11-11 | 732.189871 |
| 2024-11-12 | 729.687248 |
| 2024-11-13 | 730.901281 |
| 2024-11-14 | 723.896483 |
| 2024-11-15 | 726.280961 |
| 2024-11-16 | 723.078714 |
| 2024-11-17 | 722.437352 |
| 2024-11-18 | 724.873045 |
| 2024-11-19 | 727.683301 |
| 2024-11-20 | 724.788037 |
| 2024-11-21 | 724.981744 |
| 2024-11-22 | 717.022161 |
| 2024-11-23 | 716.405703 |
| 2024-11-24 | 715.983051 |
| 2024-11-25 | 722.020486 |
| 2024-11-26 | 724.900988 |
| 2024-11-27 | 723.097442 |
| 2024-11-28 | 723.919156 |
| 2024-11-29 | 725.665292 |
| 2024-11-30 | 727.457092 |
| 2024-12-01 | 727.22883 |
| 2024-12-02 | 724.78265 |
| 2024-12-03 | 725.630195 |
| 2024-12-04 | 724.065415 |
| 2024-12-05 | 727.37929 |
| 2024-12-06 | 730.208434 |
| 2024-12-07 | 727.835473 |
| 2024-12-08 | 727.888055 |
| 2024-12-09 | 729.998741 |
| 2024-12-10 | 727.052189 |
| 2024-12-11 | 726.045331 |
| 2024-12-12 | 724.227612 |
| 2024-12-13 | 726.050959 |
| 2024-12-14 | 722.558297 |
| 2024-12-15 | 722.811578 |
| 2024-12-16 | 724.962068 |
| 2024-12-17 | 724.799665 |
| 2024-12-18 | 724.419932 |
| 2024-12-19 | 717.600983 |
| 2024-12-20 | 715.589515 |
| 2024-12-21 | 717.27025 |
| 2024-12-22 | 717.00302 |
| 2024-12-23 | 717.198916 |
| 2024-12-24 | 717.679866 |
| 2024-12-25 | 718.296896 |
| 2024-12-26 | 718.533279 |
| 2024-12-27 | 720.224208 |
| 2024-12-28 | 717.324906 |
| 2024-12-29 | 717.128179 |
| 2024-12-30 | 721.054384 |
| 2024-12-31 | 717.024735 |
| 2025-01-01 | 714.543202 |
| 2025-01-02 | 712.846801 |
| 2025-01-03 | 711.059049 |
| 2025-01-04 | 709.865226 |
| 2025-01-05 | 709.310462 |
| 2025-01-06 | 719.835823 |
| 2025-01-07 | 717.862822 |
| 2025-01-08 | 710.220912 |
| 2025-01-09 | 710.329738 |
| 2025-01-10 | 711.304168 |
| 2025-01-11 | 705.387119 |
| 2025-01-12 | 705.205346 |
| 2025-01-13 | 704.279738 |
| 2025-01-14 | 706.640688 |
| 2025-01-15 | 709.54633 |
| 2025-01-16 | 707.971057 |
| 2025-01-17 | 709.745598 |
| 2025-01-18 | 708.830119 |
| 2025-01-19 | 708.719325 |
| 2025-01-20 | 712.357706 |
| 2025-01-21 | 715.891683 |
| 2025-01-22 | 721.209796 |
| 2025-01-23 | 718.493231 |
| 2025-01-24 | 724.391105 |
| 2025-01-25 | 726.655538 |
| 2025-01-26 | 726.281456 |
| 2025-01-27 | 729.404954 |
| 2025-01-28 | 721.45105 |
| 2025-01-29 | 720.723139 |
| 2025-01-30 | 721.224879 |
| 2025-01-31 | 720.17841 |
| 2025-02-01 | 718.837279 |
| 2025-02-02 | 718.354226 |
| 2025-02-03 | 711.723866 |
| 2025-02-04 | 717.155935 |
| 2025-02-05 | 723.517443 |
| 2025-02-06 | 720.052199 |
| 2025-02-07 | 721.216415 |
| 2025-02-08 | 718.185123 |
| 2025-02-09 | 717.841278 |
| 2025-02-10 | 716.451045 |
| 2025-02-11 | 717.70071 |
| 2025-02-12 | 720.903008 |
| 2025-02-13 | 722.460302 |
| 2025-02-14 | 728.575718 |
| 2025-02-15 | 729.408133 |
| 2025-02-16 | 729.489466 |
| 2025-02-17 | 729.667131 |
| 2025-02-18 | 726.568114 |
| 2025-02-19 | 725.749268 |
| 2025-02-20 | 726.666341 |
| 2025-02-21 | 728.714423 |
| 2025-02-22 | 727.476551 |
| 2025-02-23 | 727.846426 |
| 2025-02-24 | 728.678557 |
| 2025-02-25 | 730.757604 |
| 2025-02-26 | 0.263585 |
| 2025-02-27 | 730.203621 |
| 2025-02-28 | 725.765267 |
| 2025-03-01 | 723.562478 |
| 2025-03-02 | 723.513736 |
| 2025-03-03 | 729.844439 |
| 2025-03-04 | 736.197973 |
| 2025-03-05 | 745.818328 |
| 2025-03-06 | 752.963756 |
| 2025-03-07 | 757.374375 |
| 2025-03-08 | 756.04991 |
| 2025-03-09 | 0.307306 |
| 2025-03-10 | 756.721178 |
| 2025-03-11 | 760.865009 |
| 2025-03-12 | 759.182473 |
| 2025-03-13 | 755.413068 |
| 2025-03-14 | 759.705815 |
| 2025-03-15 | 759.257549 |
| 2025-03-16 | 0.276544 |
| 2025-03-17 | 760.746256 |
| 2025-03-18 | 762.028343 |
| 2025-03-19 | 761.117502 |
| 2025-03-20 | 757.037825 |
| 2025-03-21 | 756.803127 |
| 2025-03-22 | 757.356314 |
| 2025-03-23 | 0.275446 |
| 2025-03-25 | 757.429211 |
| 2025-03-26 | 755.11938 |
| 2025-03-27 | 755.084416 |
| 2025-03-28 | 756.991212 |
| 2025-03-29 | 760.107858 |
| 2025-03-30 | 759.709211 |
| 2025-03-31 | 0.275039 |
| 2025-04-01 | 754.314793 |
| 2025-04-02 | 757.471119 |
| 2025-04-03 | 779.912517 |
| 2025-04-04 | 778.326138 |
| 2025-04-05 | 772.437404 |
| 2025-04-06 | 771.94933 |
| 2025-04-07 | 773.132975 |
| 2025-04-08 | 771.897567 |
| 2025-04-09 | 778.833025 |
| 2025-04-10 | 781.404917 |
| 2025-04-11 | 799.916766 |
| 2025-04-12 | 806.576771 |
| 2025-04-13 | 805.860298 |
| 2025-04-14 | 808.396386 |
| 2025-04-15 | 804.742859 |
| 2025-04-16 | 808.719651 |
| 2025-04-17 | 809.646467 |
| 2025-04-18 | 808.289496 |
| 2025-04-19 | 814.396862 |
| 2025-04-20 | 815.585959 |
| 2025-04-21 | 817.986819 |
| 2025-04-22 | 815.726837 |
| 2025-04-23 | 811.547073 |
| 2025-04-24 | 809.703186 |
| 2025-04-25 | 807.275736 |
| 2025-04-26 | 815.551329 |
| 2025-04-27 | 815.18139 |
| 2025-04-28 | 815.385874 |
| 2025-04-29 | 815.895393 |
| 2025-04-30 | 816.250181 |
| 2025-05-01 | 811.435604 |
| 2025-05-02 | 813.941752 |
| 2025-05-03 | 811.126645 |
| 2025-05-04 | 810.756778 |
| 2025-05-05 | 814.174627 |
| 2025-05-06 | 795.60493 |
| 2025-05-08 | 788.918889 |
| 2025-05-09 | 785.648155 |
| 2025-05-10 | 785.416736 |
| 2025-05-11 | 785.430667 |
| 2025-05-12 | 778.382415 |
| 2025-05-13 | 778.124048 |
| 2025-05-14 | 785.718556 |
| 2025-05-15 | 782.776732 |
| 2025-05-17 | 782.111207 |
| 2025-05-18 | 780.276943 |
| 2025-05-19 | 799.013082 |
| 2025-05-20 | 792.059833 |
| 2025-05-21 | 797.958402 |
| 2025-05-22 | 799.763246 |
| 2025-05-23 | 800.367209 |
| 2025-05-24 | 803.94674 |
| 2025-05-25 | 803.319775 |
| 2025-05-26 | 804.208857 |
| 2025-05-27 | 802.746767 |
| 2025-05-28 | 801.418733 |
| 2025-05-29 | 797.40821 |
| 2025-05-30 | 801.424877 |
| 2025-05-31 | 801.803468 |
| 2025-06-01 | 801.545713 |
| 2025-06-02 | 807.496054 |
| 2025-06-03 | 804.830959 |
| 2025-06-04 | 805.913309 |
| 2025-06-05 | 808.664337 |
| 2025-06-06 | 809.324566 |
| 2025-06-07 | 809.225476 |
| 2025-06-08 | 808.958304 |
| 2025-06-09 | 809.945729 |
| 2025-06-10 | 812.133575 |
| 2025-06-11 | 812.238209 |
| 2025-06-12 | 823.419893 |
| 2025-06-13 | 818.491326 |
| 2025-06-14 | 824.287484 |
| 2025-06-15 | 824.018772 |
| 2025-06-16 | 824.658258 |
| 2025-06-17 | 823.577833 |
| 2025-06-18 | 819.307603 |
| 2025-06-19 | 817.030877 |
| 2025-06-20 | 821.371718 |
| 2025-06-21 | 820.971775 |
| 2025-06-22 | 820.596956 |
| 2025-06-23 | 816.119415 |
| 2025-06-24 | 823.518735 |
| 2025-06-25 | 821.626526 |
| 2025-06-26 | 826.099129 |
| 2025-06-27 | 825.410878 |
| 2025-06-28 | 826.392162 |
| 2025-06-29 | 825.769377 |
| 2025-06-30 | 826.813616 |
| 2025-07-01 | 834.096263 |
| 2025-07-02 | 831.696389 |
| 2025-07-03 | 834.97572 |
| 2025-07-04 | 834.19651 |
| 2025-07-05 | 834.666333 |
| 2025-07-06 | 834.627189 |
| 2025-07-07 | 829.90739 |
| 2025-07-08 | 829.468013 |
| 2025-07-09 | 826.512439 |
| 2025-07-10 | 826.942938 |
| 2025-07-11 | 824.629172 |
| 2025-07-12 | 825.231896 |
| 2025-07-13 | 824.530616 |
| 2025-07-14 | 825.548968 |
| 2025-07-15 | 823.570517 |
| 2025-07-16 | 820.209387 |
| 2025-07-17 | 818.328819 |
| 2025-07-18 | 823.539314 |
| 2025-07-19 | 821.686138 |
| 2025-07-20 | 821.258835 |
| 2025-07-21 | 825.294802 |
| 2025-07-22 | 827.502836 |
| 2025-07-23 | 830.130931 |
| 2025-07-24 | 832.237579 |
| 2025-07-25 | 829.696023 |
| 2025-07-26 | 831.509964 |
| 2025-07-27 | 830.926643 |
| 2025-07-28 | 825.435012 |
| 2025-07-29 | 815.796726 |
| 2025-07-30 | 815.45609 |
| 2025-07-31 | 809.705003 |
| 2025-08-01 | 806.850417 |
| 2025-08-02 | 820.651295 |
| 2025-08-03 | 820.168941 |
| 2025-08-04 | 818.748986 |
| 2025-08-05 | 816.938615 |
| 2025-08-06 | 820.455443 |
| 2025-08-07 | 824.154859 |
| 2025-08-08 | 822.697318 |
| 2025-08-09 | 825.217145 |
| 2025-08-10 | 824.517909 |
| 2025-08-11 | 824.935961 |
| 2025-08-12 | 823.94862 |
| 2025-08-13 | 830.212665 |
| 2025-08-14 | 828.73132 |
| 2025-08-15 | 830.89061 |
| 2025-08-16 | 831.654367 |
| 2025-08-17 | 831.722781 |
| 2025-08-18 | 829.939167 |
| 2025-08-19 | 830.622395 |
| 2025-08-20 | 828.360182 |
| 2025-08-21 | 828.588348 |
| 2025-08-22 | 826.295835 |
| 2025-08-23 | 833.178259 |
| 2025-08-24 | 833.287948 |
| 2025-08-25 | 832.134043 |
| 2025-08-26 | 828.768777 |
| 2025-08-27 | 823.069714 |
| 2025-08-28 | 828.368117 |
| 2025-08-29 | 826.570168 |
| 2025-08-30 | 828.294769 |
| 2025-08-31 | 827.574899 |
| 2025-09-01 | 830.209786 |
| 2025-09-02 | 826.729813 |
| 2025-09-03 | 825.454442 |
| 2025-09-04 | 825.035519 |
| 2025-09-05 | 827.969917 |
| 2025-09-06 | 830.728875 |
| 2025-09-07 | 829.968482 |
| 2025-09-08 | 831.618328 |
| 2025-09-09 | 832.744873 |
| 2025-09-10 | 829.884348 |
| 2025-09-11 | 828.962131 |
| 2025-09-13 | 832.555191 |
| 2025-09-14 | 832.740715 |
| 2025-09-15 | 836.083179 |
| 2025-09-16 | 838.764427 |
| 2025-09-17 | 840.249307 |
| 2025-09-18 | 839.00223 |
| 2025-09-19 | 831.833235 |
| 2025-09-20 | 832.576643 |
| 2025-09-21 | 832.291136 |
| 2025-09-22 | 834.856728 |
| 2025-09-23 | 835.707946 |
| 2025-09-24 | 833.294438 |
| 2025-09-25 | 831.571304 |
| 2025-09-26 | 826.536497 |
| 2025-09-27 | 828.517317 |
| 2025-09-28 | 827.891976 |
| 2025-09-29 | 830.496025 |
| 2025-09-30 | 831.416271 |
| 2025-10-01 | 829.302574 |
| 2025-10-02 | 831.724649 |
| 2025-10-03 | 829.130065 |
| 2025-10-04 | 829.550604 |
| 2025-10-05 | 829.625232 |
| 2025-10-06 | 825.550798 |
| 2025-10-07 | 824.256626 |
| 2025-10-08 | 820.676143 |
| 2025-10-09 | 819.624616 |
| 2025-10-10 | 816.661276 |
| 2025-10-11 | 820.69403 |
| 2025-10-12 | 818.873253 |
| 2025-10-13 | 818.062742 |
| 2025-10-14 | 816.805647 |
| 2025-10-15 | 821.27959 |
| 2025-10-16 | 823.744181 |
| 2025-10-17 | 825.549686 |
| 2025-10-18 | 824.064683 |
| 2025-10-19 | 823.804375 |
| 2025-10-20 | 823.699592 |
| 2025-10-21 | 820.883504 |
| 2025-10-22 | 819.174232 |
| 2025-10-23 | 820.006948 |
| 2025-10-24 | 821.403814 |
| 2025-10-25 | 0.139079 |
| 2025-10-26 | 0.138419 |
| 2025-10-27 | 0.128592 |
| 2025-10-28 | 0.135637 |
| 2025-10-29 | 0.143269 |
| 2025-10-30 | 0.142144 |
| 2025-10-31 | 0.157207 |
| 2025-11-01 | 0.157336 |
| 2025-11-02 | 0.159112 |
| 2025-11-03 | 0.163779 |
| 2025-11-04 | 0.180674 |
| 2025-11-05 | 0.185604 |
| 2025-11-06 | 0.186844 |
| 2025-11-07 | 0.186781 |
| 2025-11-08 | 0.179647 |
| 2025-11-09 | 0.167943 |
| 2025-11-10 | 0.167688 |
| 2025-11-11 | 0.17148 |
| 2025-11-12 | 0.182664 |
| 2025-11-13 | 0.179231 |
| 2025-11-14 | 0.189459 |
| 2025-11-15 | 0.191202 |
| 2025-11-16 | 816.8439 |
| 2025-11-17 | 815.214693 |
| 2025-11-18 | 816.237087 |
| 2025-11-19 | 813.048886 |
| 2025-11-20 | 808.066643 |
| 2025-11-21 | 807.135482 |
| 2025-11-22 | 807.037449 |
| 2025-11-23 | 807.051553 |
| 2025-11-24 | 808.956811 |
| 2025-11-25 | 810.046743 |
| 2025-11-26 | 810.214899 |
| 2025-11-27 | 810.830093 |
| 2025-11-28 | 809.971452 |
| 2025-11-29 | 809.889313 |
| 2025-11-30 | 809.888222 |
| 2025-12-01 | 814.413246 |
| 2025-12-02 | 812.063381 |
| 2025-12-03 | 813.64564 |
| 2025-12-04 | 813.663022 |
| 2025-12-05 | 810.998605 |
| 2025-12-06 | 810.397025 |
| 2025-12-07 | 811.639077 |
| 2025-12-08 | 812.35817 |
| 2025-12-09 | 811.170938 |
| 2025-12-11 | 816.626407 |
| 2025-12-12 | 817.839393 |
| 2025-12-13 | 817.719106 |
| 2025-12-14 | 817.714968 |
| 2025-12-15 | 818.751162 |
| 2025-12-16 | 820.053581 |
| 2025-12-17 | 816.710033 |
| 2025-12-18 | 816.821714 |
| 2025-12-19 | 817.409517 |
| 2025-12-20 | 818.525411 |
| 2025-12-21 | 816.729692 |
| 2025-12-22 | 820.126575 |
| 2025-12-23 | 822.776578 |
| 2025-12-24 | 823.902508 |
| 2025-12-25 | 822.900813 |
| 2025-12-26 | 823.542675 |
| 2025-12-27 | 822.352255 |
| 2025-12-28 | 822.573199 |
| 2025-12-29 | 821.77088 |
| 2025-12-30 | 821.134189 |
| 2025-12-31 | 820.773627 |
| 2026-01-01 | 820.524958 |
| 2026-01-02 | 819.783119 |
| 2026-01-03 | 819.73732 |
| 2026-01-04 | 819.457793 |
| 2026-01-05 | 816.101425 |
| 2026-01-06 | 818.935412 |
| 2026-01-07 | 817.750353 |
| 2026-01-08 | 813.698374 |
| 2026-01-09 | 814.389655 |
| 2026-01-10 | 813.579035 |
| 2026-01-11 | 813.456341 |
| 2026-01-12 | 818.164316 |
| 2026-01-13 | 815.200425 |
| 2026-01-14 | 815.724319 |
| 2026-01-15 | 814.008989 |
| 2026-01-16 | 812.975934 |
| 2026-01-17 | 812.304942 |
| 2026-01-18 | 812.165612 |
| 2026-01-19 | 814.58117 |
| 2026-01-20 | 820.706681 |
| 2026-01-21 | 821.724643 |
| 2026-01-22 | 819.555475 |
| 2026-01-23 | 823.863667 |
| 2026-01-24 | 826.255196 |
| 2026-01-25 | 824.781155 |
| 2026-01-26 | 828.498012 |
| 2026-01-27 | 834.809656 |
| 2026-01-28 | 838.522456 |
| 2026-01-29 | 838.058917 |
| 2026-01-30 | 834.235991 |
| 2026-01-31 | 829.658778 |
| 2026-02-01 | 830.420354 |
| 2026-02-02 | 829.087007 |
| 2026-02-03 | 826.545339 |
| 2026-02-04 | 827.869229 |
| 2026-02-05 | 826.532027 |
| 2026-02-06 | 826.791265 |
| 2026-02-07 | 827.969088 |
| 2026-02-08 | 827.674585 |
| 2026-02-09 | 833.261232 |
| 2026-02-10 | 834.091948 |
| 2026-02-11 | 835.180928 |
| 2026-02-12 | 831.933555 |
| 2026-02-13 | 831.309336 |
| 2026-02-14 | 832.128912 |
| 2026-02-15 | 831.225498 |
| 2026-02-16 | 830.512422 |
| 2026-02-17 | 828.582572 |
| 2026-02-18 | 830.272222 |
| 2026-02-19 | 823.110507 |
| 2026-02-20 | 823.667284 |
| 2026-02-21 | 825.224088 |
| 2026-02-22 | 824.380599 |
| 2026-02-23 | 825.248743 |
| 2026-02-24 | 825.163288 |
| 2026-02-25 | 825.935019 |
| 2026-02-26 | 827.895542 |
| 2026-02-27 | 826.913509 |
| 2026-02-28 | 827.094535 |
| 2026-03-01 | 826.668262 |
| 2026-03-02 | 819.088963 |
| 2026-03-03 | 812.658834 |
| 2026-03-04 | 816.650878 |
| 2026-03-05 | 817.622516 |
| 2026-03-06 | 810.220493 |
| 2026-03-07 | 814.505823 |
| 2026-03-08 | 813.200918 |
| 2026-03-09 | 809.126646 |
| 2026-03-10 | 815.588474 |
| 2026-03-11 | 812.102749 |
| 2026-03-12 | 808.900012 |
| 2026-03-13 | 804.535698 |
| 2026-03-14 | 799.789103 |
| 2026-03-15 | 800.422818 |
| 2026-03-16 | 804.109251 |
| 2026-03-17 | 808.709989 |
| 2026-03-18 | 805.760946 |
| 2026-03-19 | 804.517914 |
| 2026-03-20 | 809.727053 |
| 2026-03-21 | 810.54278 |
| 2026-03-22 | 809.424447 |
| 2026-03-23 | 812.554796 |
| 2026-03-24 | 811.691695 |
| 2026-03-25 | 812.265381 |
| 2026-03-26 | 811.370253 |
| 2026-03-27 | 806.268207 |
| 2026-03-28 | 808.616035 |
| 2026-03-29 | 806.414257 |
| 2026-03-30 | 804.820164 |
| 2026-03-31 | 805.380502 |
| 2026-04-01 | 813.419287 |
| 2026-04-02 | 807.638601 |
| 2026-04-03 | 808.808723 |
| 2026-04-04 | 807.395212 |
| 2026-04-05 | 807.246715 |
| 2026-04-06 | 807.542053 |
| 2026-04-07 | 810.398381 |
| 2026-04-08 | 821.081383 |
| 2026-04-09 | 820.246747 |
| 2026-04-10 | 822.346568 |
| 2026-04-11 | 827.979074 |
| 2026-04-12 | 824.279673 |
| 2026-04-13 | 820.083993 |
| 2026-04-14 | 827.865045 |
| 2026-04-15 | 827.329339 |
| 2026-04-16 | 827.269048 |
| 2026-04-17 | 830.882755 |
| 2026-04-18 | 825.689413 |
| 2026-04-19 | 825.675448 |
| 2026-04-20 | 824.420933 |
| 2026-04-21 | 824.912361 |
| 2026-04-22 | 823.8885 |
| 2026-04-23 | 822.003867 |
| 2026-04-24 | 823.301185 |
| 2026-04-25 | 824.889617 |
| 2026-04-26 | 827.67885 |
| 2026-04-27 | 824.816948 |
| 2026-04-28 | 820.164068 |
| 2026-04-29 | 825.776867 |
| 2026-04-30 | 808.137665 |
| 2026-05-01 | 807.241399 |
| 2026-05-02 | 805.989566 |
| 2026-05-03 | 806.462425 |
| 2026-05-04 | 805.372746 |
| 2026-05-05 | 800.801125 |
| 2026-05-06 | 800.250824 |
| 2026-05-07 | 800.297497 |
| 2026-05-08 | 806.157427 |
| 2026-05-09 | 808.553351 |
| 2026-05-10 | 809.113007 |
| 2026-05-11 | 807.599524 |
| 2026-05-12 | 807.287939 |
| 2026-05-14 | 804.465969 |
| 2026-05-15 | 798.024811 |
| 2026-05-16 | 807.471669 |
| 2026-05-17 | 806.537931 |
| 2026-05-18 | 800.186342 |
| 2026-05-19 | 795.587457 |
| 2026-05-20 | 792.967711 |
| 2026-05-21 | 791.550012 |
| 2026-05-23 | 790.164804 |
| 2026-05-24 | 791.40791 |
| 2026-05-25 | 794.612715 |
| 2026-05-26 | 794.787476 |
| 2026-05-27 | 795.263344 |
| 2026-05-28 | 792.308049 |
| 2026-05-29 | 793.426579 |
| 2026-05-30 | 794.348773 |
| 2026-05-31 | 793.771472 |
| 2026-06-01 | 793.120476 |
| 2026-06-02 | 793.388479 |
| 2026-06-03 | 790.69322 |
| 2026-06-04 | 792.399281 |
| 2026-06-05 | 794.162996 |
| 2026-06-06 | 788.197128 |
| 2026-06-09 | 790.871974 |
| 2026-06-10 | 788.672432 |
| 2026-06-11 | 788.158158 |
| 2026-06-12 | 790.386292 |
| 2026-06-13 | 791.200738 |
| 2026-06-14 | 790.308373 |
| 2026-06-15 | 793.167319 |
| 2026-06-16 | 793.767249 |
| 2026-06-17 | 792.914779 |
| 2026-06-18 | 782.917653 |
| 2026-06-19 | 783.204419 |
| 2026-06-20 | 783.503003 |
| 2026-06-21 | 783.437339 |
| 2026-06-22 | 782.389615 |
| 2026-06-23 | 776.75606 |
| 2026-06-24 | 776.113283 |
| 2026-06-25 | 776.139017 |
| 2026-06-26 | 779.83642 |
| 2026-06-27 | 777.485636 |
| 2026-06-28 | 778.743005 |
| 2026-06-29 | 779.762335 |
| 2026-06-30 | 778.222829 |
| 2026-07-01 | 778.751817 |
| 2026-07-02 | 780.612616 |
| 2026-07-03 | 783.562891 |
| 2026-07-04 | 783.848242 |
| 2026-07-05 | 784.373837 |
| 2026-07-06 | 782.124801 |
| 2026-07-07 | 782.605087 |
| 2026-07-08 | 780.537227 |
| 2026-07-09 | 783.044032 |
| 2026-07-10 | 783.004292 |
| 2026-07-11 | 781.939094 |
| 2026-07-12 | 781.669365 |
| 2026-07-13 | 782.791141 |
| 2026-07-14 | 779.276855 |
| 2026-07-15 | 780.622212 |
| 2026-07-16 | 784.781499 |
| 2026-07-17 | 782.313894 |
| 2026-07-18 | 784.53888 |
| 2026-07-19 | 785.340594 |
| 2026-07-20 | 782.144202 |
| 2026-07-21 | 782.145015 |
| 2026-07-22 | 781.778817 |
| 2026-07-23 | 781.123352 |
| 2026-07-24 | 780.977647 |
| 2026-07-25 | 782.808788 |
| 2026-07-26 | 781.650953 |
| 2026-07-27 | 782.554699 |
| 2026-07-28 | 781.265149 |
| 2026-07-29 | 781.729866 |
| 2026-07-30 | 785.66583 |
| 2026-07-31 | 787.266876 |
| 2026-08-01 | 790.984234 |
| 2026-08-02 | 789.65033 |
| 2026-08-03 | 791.079233 |
| 2026-08-04 | 789.077848 |
| 2026-08-05 | 792.033938 |
| 2026-08-06 | 790.415799 |
| 2026-08-07 | 790.119965 |
| 2026-08-08 | 793.264563 |
| 2026-08-09 | 793.637762 |
| 2026-08-10 | 792.774019 |
| 2026-08-11 | 791.89541 |
| 2026-08-12 | 792.623837 |
| 2026-08-13 | 791.353824 |
| 2026-08-14 | 793.790732 |
| 2026-08-15 | 794.743039 |
| 2026-08-16 | 794.425365 |
| 2026-08-17 | 796.093925 |
| 2026-08-18 | 794.125961 |
| 2026-08-20 | 800.179661 |
| 2026-08-21 | 801.07553 |
| 2026-08-22 | 799.881404 |
| 2026-08-23 | 799.028086 |
| 2026-08-24 | 799.245892 |
| 2026-08-25 | 799.01551 |
| 2026-08-26 | 798.760046 |
| 2026-08-27 | 796.806881 |
| 2026-08-28 | 797.213933 |
| 2026-08-29 | 793.050007 |
| 2026-08-30 | 792.359911 |
| 2026-08-31 | 792.972734 |
| 2026-09-01 | 793.245895 |
| 2026-09-02 | 792.536101 |
| 2026-09-03 | 795.050113 |
| 2026-09-04 | 796.2962 |
| 2026-09-05 | 794.858444 |
| 2026-09-06 | 795.380964 |
| 2026-09-07 | 796.422494 |
| 2026-09-08 | 795.963856 |
| 2026-09-09 | 797.837028 |
| 2026-09-10 | 795.187582 |
| 2026-09-11 | 793.833151 |
| 2026-09-12 | 794.240959 |
| 2026-09-13 | 794.070809 |
| 2026-09-14 | 790.690047 |
| 2026-09-15 | 788.603553 |
| 2026-09-16 | 788.961539 |
| 2026-09-17 | 784.877074 |
| 2026-09-18 | 783.495163 |
| 2026-09-19 | 785.231767 |
| 2026-09-20 | 784.560828 |
| 2026-09-21 | 785.727225 |
| 2026-09-22 | 783.320427 |
| 2026-09-23 | 777.744027 |
| 2026-09-24 | 775.370286 |
| 2026-09-25 | 777.547898 |
| 2026-09-26 | 777.130692 |
| 2026-09-27 | 776.854537 |
| 2026-09-28 | 775.633521 |
| 2026-09-30 | 774.131464 |
| 2026-10-02 | 755.070377 |
| 2026-10-03 | 758.475925 |
| 2026-10-05 | 755.682616 |
| 2026-10-06 | 757.130289 |
| 2026-10-07 | 751.036359 |
| 2026-10-08 | 753.208627 |
| 2026-10-09 | 754.429528 |
| 2026-10-10 | 752.939704 |
| 2026-10-11 | 754.444379 |
| 2026-10-12 | 753.821158 |
| 2026-10-13 | 754.224598 |
| 2026-10-14 | 753.708798 |
| 2026-10-15 | 756.220393 |
| 2026-10-16 | 758.023183 |
High
840.2493
Low
0.12859
Average
760.2540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MNT API questions
How do I get the RON/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MNT rate in rates.MNT.
How far back does RON/MNT historical data go?
Daily RON/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.