RON to MMK exchange rate API
New Romanian Leu to Kyat · quoted 2026-10-28
436.4736
▼ +4.41% over 2Y
1 RON = 436.4736 MMK · 1 MMK = 0.002291 RON · Get this rate via the API
1 RON buys 436.4736 MMK as of 2026-10-28, so 1 MMK buys 0.002291 RON. Over the last 2 years, RON/MMK traded between 430.5299 and 493.3456, averaged 467.4547 and fell 4.41%. The API holds daily RON/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 456.6324 |
| 2024-10-29 | 454.661658 |
| 2024-10-30 | 456.442733 |
| 2024-10-31 | 459.218679 |
| 2024-11-01 | 459.331834 |
| 2024-11-02 | 457.246882 |
| 2024-11-03 | 457.587897 |
| 2024-11-04 | 460.11731 |
| 2024-11-05 | 459.8091 |
| 2024-11-06 | 451.292773 |
| 2024-11-07 | 455.053773 |
| 2024-11-08 | 454.567557 |
| 2024-11-09 | 452.220678 |
| 2024-11-10 | 452.453954 |
| 2024-11-11 | 449.457692 |
| 2024-11-12 | 447.899203 |
| 2024-11-13 | 448.365699 |
| 2024-11-14 | 444.373106 |
| 2024-11-15 | 446.448377 |
| 2024-11-16 | 444.412188 |
| 2024-11-17 | 444.435978 |
| 2024-11-18 | 445.135073 |
| 2024-11-19 | 446.215755 |
| 2024-11-20 | 445.522397 |
| 2024-11-21 | 444.003861 |
| 2024-11-22 | 439.275887 |
| 2024-11-23 | 439.353085 |
| 2024-11-24 | 439.521724 |
| 2024-11-25 | 442.756447 |
| 2024-11-26 | 443.819924 |
| 2024-11-27 | 444.246632 |
| 2024-11-28 | 444.647809 |
| 2024-11-29 | 445.507458 |
| 2024-11-30 | 446.084016 |
| 2024-12-01 | 446.262836 |
| 2024-12-02 | 443.229049 |
| 2024-12-03 | 443.424699 |
| 2024-12-04 | 442.592194 |
| 2024-12-05 | 444.559483 |
| 2024-12-06 | 446.258391 |
| 2024-12-07 | 446.212553 |
| 2024-12-08 | 446.530145 |
| 2024-12-09 | 446.208907 |
| 2024-12-10 | 444.526817 |
| 2024-12-11 | 444.051644 |
| 2024-12-12 | 443.11449 |
| 2024-12-13 | 444.038702 |
| 2024-12-14 | 443.138759 |
| 2024-12-15 | 443.469507 |
| 2024-12-16 | 442.867978 |
| 2024-12-17 | 443.0111 |
| 2024-12-18 | 442.924423 |
| 2024-12-19 | 438.553949 |
| 2024-12-20 | 437.21868 |
| 2024-12-21 | 439.85915 |
| 2024-12-22 | 440.167212 |
| 2024-12-23 | 438.46881 |
| 2024-12-24 | 438.490485 |
| 2024-12-25 | 438.873293 |
| 2024-12-26 | 438.786979 |
| 2024-12-27 | 440.156812 |
| 2024-12-28 | 439.783801 |
| 2024-12-29 | 439.919316 |
| 2024-12-30 | 440.613985 |
| 2024-12-31 | 438.506332 |
| 2025-01-01 | 436.620677 |
| 2025-01-02 | 435.601936 |
| 2025-01-03 | 434.582158 |
| 2025-01-04 | 435.052913 |
| 2025-01-05 | 435.122646 |
| 2025-01-06 | 440.00057 |
| 2025-01-07 | 438.618066 |
| 2025-01-08 | 434.182508 |
| 2025-01-09 | 435.023958 |
| 2025-01-10 | 434.957511 |
| 2025-01-11 | 431.997018 |
| 2025-01-12 | 432.300427 |
| 2025-01-13 | 430.529881 |
| 2025-01-14 | 432.363482 |
| 2025-01-15 | 434.725927 |
| 2025-01-16 | 433.485032 |
| 2025-01-17 | 434.442427 |
| 2025-01-18 | 433.282375 |
| 2025-01-19 | 433.291195 |
| 2025-01-20 | 435.178099 |
| 2025-01-21 | 436.888419 |
| 2025-01-22 | 440.524656 |
| 2025-01-23 | 438.941507 |
| 2025-01-24 | 441.789132 |
| 2025-01-25 | 442.771993 |
| 2025-01-26 | 443.067846 |
| 2025-01-27 | 444.325245 |
| 2025-01-28 | 439.803062 |
| 2025-01-29 | 438.665538 |
| 2025-01-30 | 438.903091 |
| 2025-01-31 | 438.422923 |
| 2025-02-01 | 437.294525 |
| 2025-02-02 | 437.40042 |
| 2025-02-03 | 433.413988 |
| 2025-02-04 | 435.958675 |
| 2025-02-05 | 439.650927 |
| 2025-02-06 | 437.031159 |
| 2025-02-07 | 437.732261 |
| 2025-02-08 | 435.665328 |
| 2025-02-09 | 435.701754 |
| 2025-02-10 | 435.307223 |
| 2025-02-11 | 435.494384 |
| 2025-02-12 | 437.486689 |
| 2025-02-13 | 438.268509 |
| 2025-02-14 | 441.992149 |
| 2025-02-15 | 442.279181 |
| 2025-02-16 | 442.716398 |
| 2025-02-17 | 441.795422 |
| 2025-02-18 | 440.659675 |
| 2025-02-19 | 440.086949 |
| 2025-02-20 | 440.439896 |
| 2025-02-21 | 441.389245 |
| 2025-02-22 | 440.832398 |
| 2025-02-23 | 441.304529 |
| 2025-02-24 | 441.475053 |
| 2025-02-25 | 442.765906 |
| 2025-02-26 | 442.367499 |
| 2025-02-27 | 442.038674 |
| 2025-02-28 | 439.131184 |
| 2025-03-01 | 437.56675 |
| 2025-03-02 | 437.702355 |
| 2025-03-03 | 441.380066 |
| 2025-03-04 | 445.354106 |
| 2025-03-05 | 451.233858 |
| 2025-03-06 | 455.539494 |
| 2025-03-07 | 458.087232 |
| 2025-03-08 | 457.237146 |
| 2025-03-09 | 457.059144 |
| 2025-03-10 | 457.542195 |
| 2025-03-11 | 460.320861 |
| 2025-03-12 | 459.140125 |
| 2025-03-13 | 456.817776 |
| 2025-03-14 | 459.327581 |
| 2025-03-15 | 458.823798 |
| 2025-03-16 | 458.43592 |
| 2025-03-17 | 459.879769 |
| 2025-03-18 | 460.533599 |
| 2025-03-19 | 459.636727 |
| 2025-03-20 | 457.021044 |
| 2025-03-21 | 456.750473 |
| 2025-03-22 | 456.462154 |
| 2025-03-23 | 456.582643 |
| 2025-03-24 | 456.863527 |
| 2025-03-25 | 456.754392 |
| 2025-03-26 | 455.155239 |
| 2025-03-27 | 454.944979 |
| 2025-03-28 | 455.437783 |
| 2025-03-29 | 456.662022 |
| 2025-03-30 | 457.047886 |
| 2025-03-31 | 456.30403 |
| 2025-04-01 | 455.087934 |
| 2025-04-02 | 455.680832 |
| 2025-04-03 | 468.128627 |
| 2025-04-04 | 466.433118 |
| 2025-04-05 | 461.936789 |
| 2025-04-06 | 462.146504 |
| 2025-04-07 | 462.543536 |
| 2025-04-08 | 461.926573 |
| 2025-04-09 | 465.89033 |
| 2025-04-10 | 467.512175 |
| 2025-04-11 | 478.584954 |
| 2025-04-12 | 478.856541 |
| 2025-04-13 | 478.723298 |
| 2025-04-14 | 479.984683 |
| 2025-04-15 | 477.622019 |
| 2025-04-16 | 478.97762 |
| 2025-04-17 | 479.08901 |
| 2025-04-18 | 479.550286 |
| 2025-04-19 | 479.27574 |
| 2025-04-20 | 480.463223 |
| 2025-04-21 | 484.009726 |
| 2025-04-22 | 484.118916 |
| 2025-04-23 | 481.575213 |
| 2025-04-24 | 479.86971 |
| 2025-04-25 | 479.04838 |
| 2025-04-26 | 479.012077 |
| 2025-04-27 | 479.288878 |
| 2025-04-28 | 479.095003 |
| 2025-04-29 | 479.72702 |
| 2025-04-30 | 479.734286 |
| 2025-05-01 | 476.855621 |
| 2025-05-02 | 478.439473 |
| 2025-05-03 | 476.471184 |
| 2025-05-04 | 476.573113 |
| 2025-05-05 | 478.398003 |
| 2025-05-06 | 467.369438 |
| 2025-05-07 | 466.986161 |
| 2025-05-08 | 463.400133 |
| 2025-05-09 | 461.581621 |
| 2025-05-10 | 461.361083 |
| 2025-05-11 | 461.488134 |
| 2025-05-12 | 457.045865 |
| 2025-05-13 | 457.202646 |
| 2025-05-14 | 461.264545 |
| 2025-05-15 | 460.04482 |
| 2025-05-16 | 460.514935 |
| 2025-05-17 | 459.430267 |
| 2025-05-18 | 458.562712 |
| 2025-05-19 | 468.950819 |
| 2025-05-20 | 465.221046 |
| 2025-05-21 | 468.793487 |
| 2025-05-22 | 469.452002 |
| 2025-05-23 | 469.700226 |
| 2025-05-24 | 471.999342 |
| 2025-05-25 | 472.017294 |
| 2025-05-26 | 472.041825 |
| 2025-05-27 | 471.152495 |
| 2025-05-28 | 470.370448 |
| 2025-05-29 | 468.019525 |
| 2025-05-30 | 470.404495 |
| 2025-05-31 | 470.600353 |
| 2025-06-01 | 470.760921 |
| 2025-06-02 | 474.349874 |
| 2025-06-03 | 472.623591 |
| 2025-06-04 | 473.055952 |
| 2025-06-05 | 474.917307 |
| 2025-06-06 | 474.918044 |
| 2025-06-07 | 473.9907 |
| 2025-06-08 | 474.556428 |
| 2025-06-09 | 475.219262 |
| 2025-06-10 | 476.555537 |
| 2025-06-11 | 477.535141 |
| 2025-06-12 | 484.139308 |
| 2025-06-13 | 480.200685 |
| 2025-06-14 | 482.874118 |
| 2025-06-15 | 483.37715 |
| 2025-06-16 | 483.60959 |
| 2025-06-17 | 483.099954 |
| 2025-06-18 | 480.37482 |
| 2025-06-19 | 479.093194 |
| 2025-06-20 | 480.604816 |
| 2025-06-21 | 480.852523 |
| 2025-06-22 | 480.909765 |
| 2025-06-23 | 477.459103 |
| 2025-06-24 | 482.728946 |
| 2025-06-25 | 481.453502 |
| 2025-06-26 | 484.088936 |
| 2025-06-27 | 483.588626 |
| 2025-06-28 | 483.868692 |
| 2025-06-29 | 484.191019 |
| 2025-06-30 | 484.592465 |
| 2025-07-01 | 488.712559 |
| 2025-07-02 | 487.345611 |
| 2025-07-03 | 488.89186 |
| 2025-07-04 | 488.527825 |
| 2025-07-05 | 488.747347 |
| 2025-07-06 | 489.030808 |
| 2025-07-07 | 486.098974 |
| 2025-07-08 | 485.38841 |
| 2025-07-09 | 483.760076 |
| 2025-07-10 | 484.219355 |
| 2025-07-11 | 483.051704 |
| 2025-07-12 | 483.063201 |
| 2025-07-13 | 483.038445 |
| 2025-07-14 | 483.207267 |
| 2025-07-15 | 482.243908 |
| 2025-07-16 | 480.173147 |
| 2025-07-17 | 479.187543 |
| 2025-07-18 | 482.195218 |
| 2025-07-19 | 480.792789 |
| 2025-07-20 | 481.008171 |
| 2025-07-21 | 483.186265 |
| 2025-07-22 | 484.524291 |
| 2025-07-23 | 485.667611 |
| 2025-07-24 | 486.743958 |
| 2025-07-25 | 485.492652 |
| 2025-07-26 | 486.347771 |
| 2025-07-27 | 486.42599 |
| 2025-07-28 | 482.629104 |
| 2025-07-29 | 476.932012 |
| 2025-07-30 | 477.146486 |
| 2025-07-31 | 473.500719 |
| 2025-08-01 | 471.725264 |
| 2025-08-02 | 479.327477 |
| 2025-08-03 | 479.379757 |
| 2025-08-04 | 478.57012 |
| 2025-08-05 | 477.686496 |
| 2025-08-06 | 479.961653 |
| 2025-08-07 | 481.796068 |
| 2025-08-08 | 482.129546 |
| 2025-08-09 | 482.084617 |
| 2025-08-10 | 482.079796 |
| 2025-08-11 | 481.860513 |
| 2025-08-12 | 481.124495 |
| 2025-08-13 | 485.66913 |
| 2025-08-14 | 484.711252 |
| 2025-08-15 | 484.708778 |
| 2025-08-16 | 485.194074 |
| 2025-08-17 | 485.621848 |
| 2025-08-18 | 484.369417 |
| 2025-08-19 | 484.900095 |
| 2025-08-20 | 483.535009 |
| 2025-08-21 | 483.366983 |
| 2025-08-22 | 482.240269 |
| 2025-08-23 | 486.506566 |
| 2025-08-24 | 486.590549 |
| 2025-08-25 | 485.943075 |
| 2025-08-26 | 483.925013 |
| 2025-08-27 | 480.456529 |
| 2025-08-28 | 483.745817 |
| 2025-08-29 | 482.549112 |
| 2025-08-30 | 483.462416 |
| 2025-08-31 | 483.566523 |
| 2025-09-01 | 484.77559 |
| 2025-09-02 | 482.715878 |
| 2025-09-03 | 481.894316 |
| 2025-09-04 | 481.720868 |
| 2025-09-05 | 483.591275 |
| 2025-09-06 | 485.064063 |
| 2025-09-07 | 484.906321 |
| 2025-09-08 | 485.485232 |
| 2025-09-09 | 486.046076 |
| 2025-09-10 | 484.399334 |
| 2025-09-11 | 483.844777 |
| 2025-09-12 | 485.374473 |
| 2025-09-13 | 486.278156 |
| 2025-09-14 | 486.299061 |
| 2025-09-15 | 488.061436 |
| 2025-09-16 | 489.686826 |
| 2025-09-17 | 490.533455 |
| 2025-09-18 | 489.533958 |
| 2025-09-19 | 485.562676 |
| 2025-09-20 | 485.879155 |
| 2025-09-21 | 486.140211 |
| 2025-09-22 | 487.432171 |
| 2025-09-23 | 487.705473 |
| 2025-09-24 | 486.3159 |
| 2025-09-25 | 485.523942 |
| 2025-09-26 | 482.588897 |
| 2025-09-27 | 483.553225 |
| 2025-09-28 | 483.558932 |
| 2025-09-29 | 484.726653 |
| 2025-09-30 | 485.248222 |
| 2025-10-01 | 484.384739 |
| 2025-10-02 | 485.608262 |
| 2025-10-03 | 483.990207 |
| 2025-10-04 | 484.526834 |
| 2025-10-05 | 484.664843 |
| 2025-10-06 | 481.864873 |
| 2025-10-07 | 481.055264 |
| 2025-10-08 | 479.080557 |
| 2025-10-09 | 478.556769 |
| 2025-10-10 | 476.940598 |
| 2025-10-11 | 479.059218 |
| 2025-10-12 | 478.386998 |
| 2025-10-13 | 477.455586 |
| 2025-10-14 | 476.598347 |
| 2025-10-15 | 479.514729 |
| 2025-10-16 | 480.78576 |
| 2025-10-17 | 481.970752 |
| 2025-10-18 | 480.882297 |
| 2025-10-19 | 481.2163 |
| 2025-10-20 | 480.941247 |
| 2025-10-21 | 479.416827 |
| 2025-10-22 | 478.675528 |
| 2025-10-23 | 478.943036 |
| 2025-10-24 | 479.625654 |
| 2025-10-25 | 480.131627 |
| 2025-10-26 | 480.17487 |
| 2025-10-27 | 480.713814 |
| 2025-10-28 | 480.3634 |
| 2025-10-29 | 480.554683 |
| 2025-10-30 | 476.876678 |
| 2025-10-31 | 477.007163 |
| 2025-11-01 | 476.209423 |
| 2025-11-02 | 476.192216 |
| 2025-11-03 | 475.412088 |
| 2025-11-04 | 474.415953 |
| 2025-11-05 | 474.545028 |
| 2025-11-06 | 476.202299 |
| 2025-11-07 | 477.33304 |
| 2025-11-08 | 477.400238 |
| 2025-11-09 | 477.578285 |
| 2025-11-10 | 477.796904 |
| 2025-11-11 | 478.049245 |
| 2025-11-12 | 478.15583 |
| 2025-11-13 | 479.902931 |
| 2025-11-14 | 480.974547 |
| 2025-11-15 | 480.127399 |
| 2025-11-16 | 479.965858 |
| 2025-11-17 | 478.816301 |
| 2025-11-18 | 478.378678 |
| 2025-11-19 | 478.057385 |
| 2025-11-20 | 475.158867 |
| 2025-11-21 | 475.324023 |
| 2025-11-22 | 475.061193 |
| 2025-11-23 | 475.065287 |
| 2025-11-24 | 476.476228 |
| 2025-11-25 | 476.694375 |
| 2025-11-26 | 477.542502 |
| 2025-11-27 | 477.899498 |
| 2025-11-28 | 477.082774 |
| 2025-11-29 | 478.454233 |
| 2025-11-30 | 478.427038 |
| 2025-12-01 | 480.509721 |
| 2025-12-02 | 479.18503 |
| 2025-12-03 | 481.189378 |
| 2025-12-04 | 481.070804 |
| 2025-12-05 | 480.151116 |
| 2025-12-06 | 480.058356 |
| 2025-12-07 | 480.209969 |
| 2025-12-08 | 480.932991 |
| 2025-12-09 | 480.117567 |
| 2025-12-10 | 480.176834 |
| 2025-12-11 | 483.304921 |
| 2025-12-12 | 483.947448 |
| 2025-12-13 | 484.314235 |
| 2025-12-14 | 484.332101 |
| 2025-12-15 | 484.591074 |
| 2025-12-16 | 485.530522 |
| 2025-12-17 | 483.430263 |
| 2025-12-18 | 483.410786 |
| 2025-12-19 | 483.223129 |
| 2025-12-20 | 483.800622 |
| 2025-12-21 | 483.152206 |
| 2025-12-22 | 484.7448 |
| 2025-12-23 | 486.297079 |
| 2025-12-24 | 486.288628 |
| 2025-12-25 | 485.8263 |
| 2025-12-26 | 486.103878 |
| 2025-12-27 | 485.642447 |
| 2025-12-28 | 485.755862 |
| 2025-12-29 | 485.000385 |
| 2025-12-30 | 484.315395 |
| 2025-12-31 | 484.14154 |
| 2026-01-01 | 483.772611 |
| 2026-01-02 | 483.603812 |
| 2026-01-03 | 483.625322 |
| 2026-01-04 | 483.809715 |
| 2026-01-05 | 481.512623 |
| 2026-01-06 | 483.055264 |
| 2026-01-07 | 482.162959 |
| 2026-01-08 | 481.835228 |
| 2026-01-09 | 480.258369 |
| 2026-01-10 | 479.952441 |
| 2026-01-11 | 480.075354 |
| 2026-01-12 | 482.453935 |
| 2026-01-13 | 480.810403 |
| 2026-01-14 | 480.714225 |
| 2026-01-15 | 479.641413 |
| 2026-01-16 | 479.214036 |
| 2026-01-17 | 478.652461 |
| 2026-01-18 | 478.744695 |
| 2026-01-19 | 479.711645 |
| 2026-01-20 | 483.596527 |
| 2026-01-21 | 483.906678 |
| 2026-01-22 | 482.716102 |
| 2026-01-23 | 483.987369 |
| 2026-01-24 | 486.643718 |
| 2026-01-25 | 485.889985 |
| 2026-01-26 | 487.624914 |
| 2026-01-27 | 491.541331 |
| 2026-01-28 | 493.345608 |
| 2026-01-29 | 493.14714 |
| 2026-01-30 | 491.158345 |
| 2026-01-31 | 488.58692 |
| 2026-02-01 | 488.790378 |
| 2026-02-02 | 487.895298 |
| 2026-02-03 | 486.367344 |
| 2026-02-04 | 487.226179 |
| 2026-02-05 | 486.439612 |
| 2026-02-06 | 486.388721 |
| 2026-02-07 | 487.299923 |
| 2026-02-08 | 487.132424 |
| 2026-02-09 | 490.139538 |
| 2026-02-10 | 490.565747 |
| 2026-02-11 | 491.2247 |
| 2026-02-12 | 489.613277 |
| 2026-02-13 | 488.893327 |
| 2026-02-14 | 489.349575 |
| 2026-02-15 | 489.365767 |
| 2026-02-16 | 488.518721 |
| 2026-02-17 | 487.181824 |
| 2026-02-18 | 488.373321 |
| 2026-02-19 | 484.216128 |
| 2026-02-20 | 484.73105 |
| 2026-02-21 | 485.264583 |
| 2026-02-22 | 485.514209 |
| 2026-02-23 | 485.459956 |
| 2026-02-24 | 485.415492 |
| 2026-02-25 | 485.723371 |
| 2026-02-26 | 486.912109 |
| 2026-02-27 | 486.495186 |
| 2026-02-28 | 487.064157 |
| 2026-03-01 | 486.846063 |
| 2026-03-02 | 481.871389 |
| 2026-03-03 | 478.04832 |
| 2026-03-04 | 480.376973 |
| 2026-03-05 | 479.031053 |
| 2026-03-06 | 476.484269 |
| 2026-03-07 | 479.195251 |
| 2026-03-08 | 478.813675 |
| 2026-03-09 | 475.967913 |
| 2026-03-10 | 479.917838 |
| 2026-03-11 | 477.739744 |
| 2026-03-12 | 476.024391 |
| 2026-03-13 | 473.029916 |
| 2026-03-14 | 470.504096 |
| 2026-03-15 | 470.906318 |
| 2026-03-16 | 473.15167 |
| 2026-03-17 | 475.559069 |
| 2026-03-18 | 474.112462 |
| 2026-03-19 | 473.35379 |
| 2026-03-20 | 476.15253 |
| 2026-03-21 | 477.138126 |
| 2026-03-22 | 476.406405 |
| 2026-03-23 | 477.838887 |
| 2026-03-24 | 477.695748 |
| 2026-03-25 | 477.789805 |
| 2026-03-26 | 475.360485 |
| 2026-03-27 | 474.479652 |
| 2026-03-28 | 474.902651 |
| 2026-03-29 | 474.268295 |
| 2026-03-30 | 473.058802 |
| 2026-03-31 | 473.581288 |
| 2026-04-01 | 478.005397 |
| 2026-04-02 | 474.690238 |
| 2026-04-03 | 475.204559 |
| 2026-04-04 | 474.390354 |
| 2026-04-05 | 474.599218 |
| 2026-04-06 | 474.504233 |
| 2026-04-07 | 476.284407 |
| 2026-04-08 | 482.532752 |
| 2026-04-09 | 481.779466 |
| 2026-04-10 | 483.007726 |
| 2026-04-11 | 483.729303 |
| 2026-04-12 | 483.682555 |
| 2026-04-13 | 481.954359 |
| 2026-04-14 | 486.579889 |
| 2026-04-15 | 485.897678 |
| 2026-04-16 | 485.799896 |
| 2026-04-17 | 485.908779 |
| 2026-04-18 | 484.995306 |
| 2026-04-19 | 484.945941 |
| 2026-04-20 | 484.265961 |
| 2026-04-21 | 484.655661 |
| 2026-04-22 | 483.650392 |
| 2026-04-23 | 482.267452 |
| 2026-04-24 | 483.041627 |
| 2026-04-25 | 483.78325 |
| 2026-04-26 | 483.896091 |
| 2026-04-27 | 484.238128 |
| 2026-04-28 | 481.554701 |
| 2026-04-29 | 482.172536 |
| 2026-04-30 | 474.169638 |
| 2026-05-01 | 473.701337 |
| 2026-05-02 | 472.738118 |
| 2026-05-03 | 473.084848 |
| 2026-05-04 | 472.651775 |
| 2026-05-05 | 470.157459 |
| 2026-05-06 | 469.575796 |
| 2026-05-07 | 469.431198 |
| 2026-05-08 | 472.783202 |
| 2026-05-09 | 474.347671 |
| 2026-05-10 | 474.398766 |
| 2026-05-11 | 474.137351 |
| 2026-05-12 | 473.529067 |
| 2026-05-13 | 472.572124 |
| 2026-05-14 | 471.95946 |
| 2026-05-15 | 468.095555 |
| 2026-05-16 | 473.960974 |
| 2026-05-17 | 473.279915 |
| 2026-05-18 | 469.561075 |
| 2026-05-19 | 466.72952 |
| 2026-05-20 | 465.494852 |
| 2026-05-21 | 464.505004 |
| 2026-05-22 | 463.938523 |
| 2026-05-23 | 463.794606 |
| 2026-05-24 | 464.506243 |
| 2026-05-25 | 466.013565 |
| 2026-05-26 | 466.329281 |
| 2026-05-27 | 466.541225 |
| 2026-05-28 | 464.715849 |
| 2026-05-29 | 465.536274 |
| 2026-05-30 | 466.32999 |
| 2026-05-31 | 465.98619 |
| 2026-06-01 | 465.51274 |
| 2026-06-02 | 465.408135 |
| 2026-06-03 | 463.867078 |
| 2026-06-04 | 464.883448 |
| 2026-06-05 | 465.907769 |
| 2026-06-06 | 462.35841 |
| 2026-06-08 | 462.15966 |
| 2026-06-09 | 463.934992 |
| 2026-06-10 | 462.620954 |
| 2026-06-11 | 462.304209 |
| 2026-06-12 | 463.920418 |
| 2026-06-13 | 463.938526 |
| 2026-06-14 | 463.785532 |
| 2026-06-15 | 465.344129 |
| 2026-06-16 | 465.27604 |
| 2026-06-17 | 465.186976 |
| 2026-06-18 | 459.338246 |
| 2026-06-19 | 459.554843 |
| 2026-06-20 | 459.76442 |
| 2026-06-21 | 459.824283 |
| 2026-06-22 | 459.191796 |
| 2026-06-23 | 455.871615 |
| 2026-06-24 | 454.600643 |
| 2026-06-25 | 455.139 |
| 2026-06-26 | 456.805598 |
| 2026-06-27 | 456.362702 |
| 2026-06-28 | 456.822623 |
| 2026-06-29 | 456.937052 |
| 2026-06-30 | 456.2613 |
| 2026-07-01 | 456.430455 |
| 2026-07-02 | 457.466064 |
| 2026-07-03 | 459.119938 |
| 2026-07-04 | 459.977572 |
| 2026-07-05 | 459.751334 |
| 2026-07-06 | 458.203693 |
| 2026-07-07 | 458.714676 |
| 2026-07-08 | 457.288335 |
| 2026-07-09 | 458.551732 |
| 2026-07-10 | 458.626001 |
| 2026-07-11 | 457.91711 |
| 2026-07-12 | 457.885087 |
| 2026-07-13 | 458.32635 |
| 2026-07-14 | 456.288786 |
| 2026-07-15 | 456.886334 |
| 2026-07-16 | 459.363164 |
| 2026-07-17 | 458.12023 |
| 2026-07-18 | 458.842199 |
| 2026-07-19 | 460.010023 |
| 2026-07-20 | 457.765355 |
| 2026-07-21 | 457.857214 |
| 2026-07-22 | 457.333818 |
| 2026-07-23 | 456.937198 |
| 2026-07-24 | 456.465429 |
| 2026-07-25 | 457.514671 |
| 2026-07-26 | 456.968581 |
| 2026-07-27 | 457.06151 |
| 2026-07-28 | 456.238499 |
| 2026-07-29 | 456.439666 |
| 2026-07-30 | 459.598987 |
| 2026-07-31 | 459.636804 |
| 2026-08-01 | 461.744465 |
| 2026-08-02 | 461.316248 |
| 2026-08-03 | 461.731421 |
| 2026-08-04 | 460.487231 |
| 2026-08-05 | 462.346024 |
| 2026-08-06 | 461.254118 |
| 2026-08-07 | 461.10012 |
| 2026-08-08 | 462.938206 |
| 2026-08-09 | 463.595031 |
| 2026-08-10 | 462.702004 |
| 2026-08-11 | 462.441836 |
| 2026-08-12 | 462.589191 |
| 2026-08-13 | 461.785891 |
| 2026-08-14 | 463.319819 |
| 2026-08-15 | 464.099545 |
| 2026-08-16 | 463.847562 |
| 2026-08-17 | 464.635353 |
| 2026-08-18 | 463.48468 |
| 2026-08-19 | 464.513688 |
| 2026-08-20 | 467.020883 |
| 2026-08-21 | 467.392775 |
| 2026-08-22 | 466.733673 |
| 2026-08-23 | 466.673974 |
| 2026-08-24 | 466.422646 |
| 2026-08-25 | 466.075036 |
| 2026-08-26 | 466.111444 |
| 2026-08-27 | 465.029008 |
| 2026-08-28 | 464.9678 |
| 2026-08-29 | 462.875811 |
| 2026-08-30 | 462.709911 |
| 2026-08-31 | 463.011282 |
| 2026-09-01 | 462.995675 |
| 2026-09-02 | 462.480267 |
| 2026-09-03 | 464.317245 |
| 2026-09-04 | 464.525728 |
| 2026-09-05 | 464.451174 |
| 2026-09-06 | 464.403642 |
| 2026-09-07 | 464.698574 |
| 2026-09-08 | 464.49575 |
| 2026-09-09 | 465.600531 |
| 2026-09-10 | 464.361369 |
| 2026-09-11 | 463.188992 |
| 2026-09-12 | 463.506152 |
| 2026-09-13 | 463.582275 |
| 2026-09-14 | 461.401857 |
| 2026-09-15 | 460.407539 |
| 2026-09-16 | 460.338477 |
| 2026-09-17 | 458.1375 |
| 2026-09-18 | 457.067156 |
| 2026-09-19 | 458.207077 |
| 2026-09-20 | 458.121625 |
| 2026-09-21 | 458.272194 |
| 2026-09-22 | 457.130575 |
| 2026-09-23 | 453.873692 |
| 2026-09-24 | 452.245112 |
| 2026-09-25 | 453.763037 |
| 2026-09-26 | 453.583315 |
| 2026-09-27 | 453.594189 |
| 2026-09-28 | 452.582433 |
| 2026-09-29 | 451.739098 |
| 2026-09-30 | 451.675166 |
| 2026-10-01 | 449.059864 |
| 2026-10-02 | 440.591457 |
| 2026-10-03 | 442.970167 |
| 2026-10-05 | 440.839093 |
| 2026-10-06 | 442.185898 |
| 2026-10-07 | 438.444458 |
| 2026-10-08 | 439.606764 |
| 2026-10-09 | 440.647214 |
| 2026-10-10 | 440.05493 |
| 2026-10-11 | 440.612937 |
| 2026-10-12 | 439.864643 |
| 2026-10-13 | 440.290965 |
| 2026-10-14 | 439.943329 |
| 2026-10-15 | 441.250633 |
| 2026-10-16 | 443.262181 |
| 2026-10-17 | 443.321108 |
| 2026-10-18 | 443.120838 |
| 2026-10-19 | 442.483184 |
| 2026-10-20 | 441.817133 |
| 2026-10-21 | 442.034267 |
| 2026-10-22 | 440.214785 |
| 2026-10-23 | 439.348065 |
| 2026-10-24 | 439.817553 |
| 2026-10-25 | 439.736667 |
| 2026-10-26 | 439.293128 |
| 2026-10-27 | 437.734264 |
| 2026-10-28 | 436.473643 |
High
493.3456
Low
430.5299
Average
467.4547
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MMK API questions
How do I get the RON/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MMK rate in rates.MMK.
How far back does RON/MMK historical data go?
Daily RON/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.