RON to MGA exchange rate API
New Romanian Leu to Malagasy Ariary · quoted 2026-10-28
952.0242
▼ +0.85% over 2Y
1 RON = 952.0242 MGA · 1 MGA = 0.001050 RON · Get this rate via the API
1 RON buys 952.0242 MGA as of 2026-10-28, so 1 MGA buys 0.001050 RON. Over the last 2 years, RON/MGA traded between 892.0460 and 1060.83, averaged 977.4403 and fell 0.85%. The API holds daily RON/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 960.173553 |
| 2024-10-29 | 955.975467 |
| 2024-10-30 | 959.918436 |
| 2024-10-31 | 965.834176 |
| 2024-11-01 | 966.236693 |
| 2024-11-02 | 1005.184474 |
| 2024-11-03 | 976.374459 |
| 2024-11-04 | 967.462847 |
| 2024-11-05 | 966.242862 |
| 2024-11-06 | 948.156055 |
| 2024-11-07 | 959.443012 |
| 2024-11-08 | 958.356908 |
| 2024-11-09 | 997.421111 |
| 2024-11-10 | 967.314489 |
| 2024-11-11 | 946.575757 |
| 2024-11-12 | 943.498764 |
| 2024-11-13 | 944.343045 |
| 2024-11-14 | 934.584859 |
| 2024-11-15 | 938.855419 |
| 2024-11-16 | 988.393068 |
| 2024-11-17 | 962.32351 |
| 2024-11-18 | 935.657014 |
| 2024-11-19 | 936.425223 |
| 2024-11-20 | 937.166064 |
| 2024-11-21 | 937.549718 |
| 2024-11-22 | 932.194897 |
| 2024-11-23 | 977.663767 |
| 2024-11-24 | 956.361654 |
| 2024-11-25 | 942.91046 |
| 2024-11-26 | 950.47066 |
| 2024-11-27 | 950.690887 |
| 2024-11-28 | 952.449697 |
| 2024-11-29 | 954.893861 |
| 2024-11-30 | 995.999757 |
| 2024-12-01 | 970.071441 |
| 2024-12-02 | 950.266337 |
| 2024-12-03 | 950.763838 |
| 2024-12-04 | 948.396151 |
| 2024-12-05 | 952.693747 |
| 2024-12-06 | 956.296489 |
| 2024-12-07 | 996.812106 |
| 2024-12-08 | 970.048017 |
| 2024-12-09 | 955.275664 |
| 2024-12-10 | 951.007146 |
| 2024-12-11 | 949.887947 |
| 2024-12-12 | 947.697402 |
| 2024-12-13 | 949.888466 |
| 2024-12-14 | 991.062433 |
| 2024-12-15 | 960.55001 |
| 2024-12-16 | 948.650611 |
| 2024-12-17 | 949.040399 |
| 2024-12-18 | 947.421918 |
| 2024-12-19 | 937.837848 |
| 2024-12-20 | 935.825174 |
| 2024-12-21 | 983.27658 |
| 2024-12-22 | 956.941828 |
| 2024-12-23 | 936.487837 |
| 2024-12-24 | 935.008723 |
| 2024-12-25 | 985.323278 |
| 2024-12-26 | 936.821182 |
| 2024-12-27 | 940.92689 |
| 2024-12-28 | 986.054047 |
| 2024-12-29 | 955.9204 |
| 2024-12-30 | 942.301848 |
| 2024-12-31 | 937.91725 |
| 2025-01-01 | 949.748911 |
| 2025-01-02 | 932.10257 |
| 2025-01-03 | 931.256503 |
| 2025-01-04 | 981.390539 |
| 2025-01-05 | 947.191286 |
| 2025-01-06 | 943.375272 |
| 2025-01-07 | 940.254429 |
| 2025-01-08 | 930.24692 |
| 2025-01-09 | 932.857951 |
| 2025-01-10 | 933.091366 |
| 2025-01-11 | 973.055214 |
| 2025-01-12 | 938.353247 |
| 2025-01-13 | 922.864527 |
| 2025-01-14 | 925.858883 |
| 2025-01-15 | 931.185493 |
| 2025-01-16 | 926.857978 |
| 2025-01-17 | 926.225671 |
| 2025-01-18 | 970.269194 |
| 2025-01-19 | 937.954739 |
| 2025-01-20 | 928.20389 |
| 2025-01-21 | 932.481677 |
| 2025-01-22 | 939.685627 |
| 2025-01-23 | 936.469933 |
| 2025-01-24 | 943.217567 |
| 2025-01-25 | 992.103005 |
| 2025-01-26 | 960.915704 |
| 2025-01-27 | 950.044361 |
| 2025-01-28 | 940.613139 |
| 2025-01-29 | 938.586029 |
| 2025-01-30 | 939.303493 |
| 2025-01-31 | 938.341793 |
| 2025-02-01 | 968.586401 |
| 2025-02-02 | 949.655546 |
| 2025-02-03 | 927.926613 |
| 2025-02-04 | 932.871055 |
| 2025-02-05 | 940.402621 |
| 2025-02-06 | 934.630361 |
| 2025-02-07 | 936.385915 |
| 2025-02-08 | 976.66644 |
| 2025-02-09 | 943.634765 |
| 2025-02-10 | 930.97931 |
| 2025-02-11 | 932.284718 |
| 2025-02-12 | 934.583916 |
| 2025-02-13 | 936.091736 |
| 2025-02-14 | 944.743508 |
| 2025-02-15 | 992.488086 |
| 2025-02-16 | 957.48367 |
| 2025-02-17 | 943.776791 |
| 2025-02-18 | 940.243064 |
| 2025-02-19 | 936.601311 |
| 2025-02-20 | 937.186399 |
| 2025-02-21 | 939.348913 |
| 2025-02-22 | 990.920031 |
| 2025-02-23 | 956.520602 |
| 2025-02-24 | 939.835413 |
| 2025-02-25 | 943.174808 |
| 2025-02-26 | 943.995929 |
| 2025-02-27 | 945.717124 |
| 2025-02-28 | 940.729497 |
| 2025-03-01 | 984.66268 |
| 2025-03-02 | 950.050502 |
| 2025-03-03 | 946.480538 |
| 2025-03-04 | 954.430703 |
| 2025-03-05 | 967.262541 |
| 2025-03-06 | 977.439775 |
| 2025-03-07 | 979.011765 |
| 2025-03-08 | 1014.952209 |
| 2025-03-09 | 997.063705 |
| 2025-03-10 | 974.854444 |
| 2025-03-11 | 980.163362 |
| 2025-03-12 | 977.09242 |
| 2025-03-13 | 971.804899 |
| 2025-03-14 | 977.07118 |
| 2025-03-15 | 1021.829181 |
| 2025-03-16 | 991.054353 |
| 2025-03-17 | 978.605835 |
| 2025-03-18 | 980.144568 |
| 2025-03-19 | 977.722482 |
| 2025-03-20 | 972.920816 |
| 2025-03-21 | 976.220287 |
| 2025-03-22 | 1015.50639 |
| 2025-03-23 | 995.726022 |
| 2025-03-24 | 986.597525 |
| 2025-03-25 | 986.819676 |
| 2025-03-26 | 984.081906 |
| 2025-03-27 | 983.907277 |
| 2025-03-28 | 986.923767 |
| 2025-03-29 | 1014.327265 |
| 2025-03-30 | 1000.226607 |
| 2025-03-31 | 994.623247 |
| 2025-04-01 | 986.323726 |
| 2025-04-02 | 982.701308 |
| 2025-04-03 | 1006.363116 |
| 2025-04-04 | 992.508121 |
| 2025-04-05 | 1019.011652 |
| 2025-04-06 | 996.727343 |
| 2025-04-07 | 972.98563 |
| 2025-04-08 | 963.85061 |
| 2025-04-09 | 967.632353 |
| 2025-04-10 | 970.807641 |
| 2025-04-11 | 989.447364 |
| 2025-04-12 | 1059.422099 |
| 2025-04-13 | 1016.655077 |
| 2025-04-14 | 993.061571 |
| 2025-04-15 | 995.001635 |
| 2025-04-16 | 1004.318356 |
| 2025-04-17 | 1011.39081 |
| 2025-04-18 | 1013.784318 |
| 2025-04-19 | 1039.526593 |
| 2025-04-20 | 1024.044747 |
| 2025-04-21 | 1018.750464 |
| 2025-04-22 | 1009.659624 |
| 2025-04-23 | 1002.459275 |
| 2025-04-24 | 997.598772 |
| 2025-04-25 | 999.404637 |
| 2025-04-26 | 1030.1813 |
| 2025-04-27 | 1016.222088 |
| 2025-04-28 | 1003.531035 |
| 2025-04-29 | 1003.927663 |
| 2025-04-30 | 1001.380445 |
| 2025-05-01 | 991.969361 |
| 2025-05-02 | 995.829719 |
| 2025-05-03 | 1011.792139 |
| 2025-05-04 | 1000.353518 |
| 2025-05-05 | 990.679709 |
| 2025-05-06 | 966.670487 |
| 2025-05-07 | 969.647506 |
| 2025-05-08 | 964.175827 |
| 2025-05-09 | 964.421462 |
| 2025-05-10 | 980.960596 |
| 2025-05-11 | 974.819226 |
| 2025-05-12 | 963.257243 |
| 2025-05-13 | 969.385246 |
| 2025-05-14 | 980.397963 |
| 2025-05-15 | 979.588824 |
| 2025-05-16 | 981.980806 |
| 2025-05-17 | 989.541442 |
| 2025-05-18 | 981.908321 |
| 2025-05-19 | 1001.199761 |
| 2025-05-20 | 993.338074 |
| 2025-05-21 | 1001.028979 |
| 2025-05-22 | 1003.688017 |
| 2025-05-23 | 1005.014743 |
| 2025-05-24 | 1009.249957 |
| 2025-05-25 | 1015.650813 |
| 2025-05-26 | 1006.405087 |
| 2025-05-27 | 1001.946749 |
| 2025-05-28 | 1002.665575 |
| 2025-05-29 | 998.883248 |
| 2025-05-30 | 1005.071109 |
| 2025-05-31 | 1024.040935 |
| 2025-06-01 | 1011.114024 |
| 2025-06-02 | 1013.828091 |
| 2025-06-03 | 1002.944786 |
| 2025-06-04 | 998.945633 |
| 2025-06-05 | 993.083815 |
| 2025-06-06 | 988.788409 |
| 2025-06-07 | 1014.499337 |
| 2025-06-08 | 997.72385 |
| 2025-06-09 | 991.686466 |
| 2025-06-10 | 991.019746 |
| 2025-06-11 | 993.259356 |
| 2025-06-12 | 1007.84651 |
| 2025-06-13 | 998.04037 |
| 2025-06-14 | 1028.569659 |
| 2025-06-15 | 1012.754197 |
| 2025-06-16 | 1003.456538 |
| 2025-06-17 | 1002.201095 |
| 2025-06-18 | 997.227499 |
| 2025-06-19 | 997.31915 |
| 2025-06-20 | 1001.116219 |
| 2025-06-21 | 1023.761914 |
| 2025-06-22 | 1006.937073 |
| 2025-06-23 | 995.350173 |
| 2025-06-24 | 1003.361456 |
| 2025-06-25 | 996.963651 |
| 2025-06-26 | 1001.013437 |
| 2025-06-27 | 999.189184 |
| 2025-06-28 | 1020.614194 |
| 2025-06-29 | 1007.834625 |
| 2025-06-30 | 1003.029134 |
| 2025-07-01 | 1008.977834 |
| 2025-07-02 | 1003.876705 |
| 2025-07-03 | 1008.472524 |
| 2025-07-04 | 1006.31768 |
| 2025-07-05 | 1025.180731 |
| 2025-07-06 | 1012.488617 |
| 2025-07-07 | 1002.505232 |
| 2025-07-08 | 1004.186305 |
| 2025-07-09 | 1002.847677 |
| 2025-07-10 | 1003.494482 |
| 2025-07-11 | 1001.230693 |
| 2025-07-12 | 1019.012127 |
| 2025-07-13 | 1006.584927 |
| 2025-07-14 | 999.047653 |
| 2025-07-15 | 995.553451 |
| 2025-07-16 | 992.626232 |
| 2025-07-17 | 992.442632 |
| 2025-07-18 | 999.068006 |
| 2025-07-19 | 1016.788569 |
| 2025-07-20 | 1003.726918 |
| 2025-07-21 | 999.33906 |
| 2025-07-22 | 1000.04517 |
| 2025-07-23 | 999.84324 |
| 2025-07-24 | 1002.724991 |
| 2025-07-25 | 998.759092 |
| 2025-07-26 | 1021.985543 |
| 2025-07-27 | 1009.441339 |
| 2025-07-28 | 990.898166 |
| 2025-07-29 | 980.879193 |
| 2025-07-30 | 980.393685 |
| 2025-07-31 | 974.404179 |
| 2025-08-01 | 972.492123 |
| 2025-08-02 | 1012.745167 |
| 2025-08-03 | 1003.330967 |
| 2025-08-04 | 987.247658 |
| 2025-08-05 | 989.534448 |
| 2025-08-06 | 994.233358 |
| 2025-08-07 | 995.52694 |
| 2025-08-08 | 998.128164 |
| 2025-08-09 | 1014.817288 |
| 2025-08-10 | 1003.714816 |
| 2025-08-11 | 996.172085 |
| 2025-08-12 | 996.219324 |
| 2025-08-13 | 1004.853735 |
| 2025-08-14 | 999.652983 |
| 2025-08-15 | 998.770413 |
| 2025-08-16 | 1026.461314 |
| 2025-08-17 | 1015.052418 |
| 2025-08-18 | 998.174269 |
| 2025-08-19 | 1000.71553 |
| 2025-08-20 | 998.978302 |
| 2025-08-21 | 997.619891 |
| 2025-08-22 | 995.910525 |
| 2025-08-23 | 1025.210464 |
| 2025-08-24 | 1030.915355 |
| 2025-08-25 | 1001.567268 |
| 2025-08-26 | 999.103442 |
| 2025-08-27 | 994.29965 |
| 2025-08-28 | 999.912048 |
| 2025-08-29 | 997.649922 |
| 2025-08-30 | 1030.319539 |
| 2025-08-31 | 1010.161795 |
| 2025-09-01 | 1001.504267 |
| 2025-09-02 | 993.676389 |
| 2025-09-03 | 982.757857 |
| 2025-09-04 | 973.762356 |
| 2025-09-05 | 978.803822 |
| 2025-09-06 | 1032.96564 |
| 2025-09-07 | 1001.663885 |
| 2025-09-08 | 973.944485 |
| 2025-09-09 | 969.172247 |
| 2025-09-10 | 976.23678 |
| 2025-09-11 | 976.850176 |
| 2025-09-12 | 980.125149 |
| 2025-09-13 | 1036.464268 |
| 2025-09-14 | 998.739663 |
| 2025-09-15 | 975.466996 |
| 2025-09-16 | 975.885843 |
| 2025-09-17 | 983.583757 |
| 2025-09-18 | 984.746057 |
| 2025-09-19 | 981.258315 |
| 2025-09-20 | 1028.289573 |
| 2025-09-21 | 1007.303282 |
| 2025-09-22 | 986.929622 |
| 2025-09-23 | 984.563881 |
| 2025-09-24 | 983.716483 |
| 2025-09-25 | 984.074835 |
| 2025-09-26 | 965.174923 |
| 2025-09-27 | 1026.207403 |
| 2025-09-28 | 974.83864 |
| 2025-09-29 | 957.825541 |
| 2025-09-30 | 961.848795 |
| 2025-10-01 | 944.950311 |
| 2025-10-02 | 934.66977 |
| 2025-10-03 | 909.002476 |
| 2025-10-04 | 1029.86449 |
| 2025-10-05 | 1030.705622 |
| 2025-10-06 | 1026.284995 |
| 2025-10-07 | 1023.228393 |
| 2025-10-08 | 892.046028 |
| 2025-10-09 | 1018.109075 |
| 2025-10-10 | 928.4691 |
| 2025-10-11 | 1021.82745 |
| 2025-10-12 | 1022.855236 |
| 2025-10-13 | 1018.030126 |
| 2025-10-14 | 1019.712745 |
| 2025-10-15 | 1022.558257 |
| 2025-10-16 | 1021.602595 |
| 2025-10-17 | 1021.89554 |
| 2025-10-18 | 1031.267457 |
| 2025-10-19 | 1035.365749 |
| 2025-10-20 | 1023.730252 |
| 2025-10-21 | 1022.057049 |
| 2025-10-22 | 1020.827313 |
| 2025-10-23 | 1021.804376 |
| 2025-10-24 | 1022.813403 |
| 2025-10-25 | 1031.537893 |
| 2025-10-26 | 1033.273502 |
| 2025-10-27 | 1033.153057 |
| 2025-10-28 | 1021.637395 |
| 2025-10-29 | 1023.471113 |
| 2025-10-30 | 1023.886727 |
| 2025-10-31 | 1021.531479 |
| 2025-11-01 | 1021.510525 |
| 2025-11-02 | 1021.610533 |
| 2025-11-03 | 1020.057985 |
| 2025-11-04 | 1018.033952 |
| 2025-11-05 | 1018.935017 |
| 2025-11-06 | 1022.592413 |
| 2025-11-07 | 1023.464726 |
| 2025-11-08 | 1021.682204 |
| 2025-11-09 | 1021.410043 |
| 2025-11-10 | 1021.466177 |
| 2025-11-11 | 1023.333684 |
| 2025-11-12 | 1021.927355 |
| 2025-11-13 | 1025.234521 |
| 2025-11-14 | 1025.032804 |
| 2025-11-15 | 1028.044774 |
| 2025-11-16 | 1026.150974 |
| 2025-11-17 | 1020.471206 |
| 2025-11-18 | 1021.452627 |
| 2025-11-19 | 1021.777757 |
| 2025-11-20 | 1018.704947 |
| 2025-11-21 | 1019.628588 |
| 2025-11-22 | 1017.097951 |
| 2025-11-23 | 1016.218866 |
| 2025-11-24 | 1024.204576 |
| 2025-11-25 | 1021.313641 |
| 2025-11-26 | 1020.657498 |
| 2025-11-27 | 1018.891995 |
| 2025-11-28 | 1018.886235 |
| 2025-11-29 | 1023.008364 |
| 2025-11-30 | 1022.824951 |
| 2025-12-01 | 1024.271022 |
| 2025-12-02 | 1021.199889 |
| 2025-12-03 | 1024.454739 |
| 2025-12-04 | 1021.523341 |
| 2025-12-05 | 1020.677578 |
| 2025-12-06 | 1023.958928 |
| 2025-12-07 | 1025.425302 |
| 2025-12-08 | 1023.989077 |
| 2025-12-09 | 1020.333372 |
| 2025-12-11 | 1024.447227 |
| 2025-12-12 | 1022.48821 |
| 2025-12-13 | 1041.708327 |
| 2025-12-14 | 1036.906875 |
| 2025-12-15 | 1023.860738 |
| 2025-12-16 | 1033.144849 |
| 2025-12-17 | 1021.742581 |
| 2025-12-18 | 1037.267017 |
| 2025-12-19 | 1036.176243 |
| 2025-12-20 | 1045.863708 |
| 2025-12-21 | 1048.282262 |
| 2025-12-22 | 1043.591935 |
| 2025-12-23 | 1044.063406 |
| 2025-12-24 | 1056.972881 |
| 2025-12-25 | 1058.106623 |
| 2025-12-26 | 1058.370297 |
| 2025-12-27 | 1056.613474 |
| 2025-12-28 | 1059.415349 |
| 2025-12-29 | 1056.451267 |
| 2025-12-30 | 1042.83369 |
| 2025-12-31 | 1056.152684 |
| 2026-01-01 | 1058.069509 |
| 2026-01-02 | 1057.345837 |
| 2026-01-03 | 1055.962213 |
| 2026-01-04 | 1056.033573 |
| 2026-01-05 | 1054.17056 |
| 2026-01-06 | 1059.411363 |
| 2026-01-07 | 1059.287164 |
| 2026-01-08 | 1060.834421 |
| 2026-01-09 | 1058.37358 |
| 2026-01-10 | 1050.335885 |
| 2026-01-11 | 1047.816799 |
| 2026-01-12 | 1058.447703 |
| 2026-01-13 | 1058.840149 |
| 2026-01-14 | 1059.253345 |
| 2026-01-15 | 1059.298807 |
| 2026-01-16 | 1057.73655 |
| 2026-01-17 | 1054.370754 |
| 2026-01-18 | 1045.053103 |
| 2026-01-19 | 1058.793649 |
| 2026-01-20 | 1042.862538 |
| 2026-01-21 | 1047.915846 |
| 2026-01-22 | 1058.011425 |
| 2026-01-23 | 1046.40506 |
| 2026-01-24 | 1051.151953 |
| 2026-01-25 | 1048.294126 |
| 2026-01-26 | 1044.301049 |
| 2026-01-27 | 1053.972739 |
| 2026-01-28 | 1047.678591 |
| 2026-01-29 | 1048.044448 |
| 2026-01-30 | 1048.863366 |
| 2026-01-31 | 1034.941397 |
| 2026-02-01 | 1035.416995 |
| 2026-02-02 | 1043.770162 |
| 2026-02-03 | 1035.528591 |
| 2026-02-04 | 1030.34901 |
| 2026-02-05 | 1026.268328 |
| 2026-02-06 | 1025.630806 |
| 2026-02-07 | 1027.768617 |
| 2026-02-08 | 1029.61238 |
| 2026-02-09 | 1033.635801 |
| 2026-02-10 | 1036.309 |
| 2026-02-11 | 1035.952479 |
| 2026-02-12 | 1034.512036 |
| 2026-02-13 | 1029.588247 |
| 2026-02-14 | 1024.866884 |
| 2026-02-15 | 1023.047708 |
| 2026-02-16 | 1016.834903 |
| 2026-02-17 | 1013.911002 |
| 2026-02-18 | 1016.661548 |
| 2026-02-19 | 1006.899935 |
| 2026-02-20 | 1004.748254 |
| 2026-02-21 | 999.812733 |
| 2026-02-22 | 1000.498174 |
| 2026-02-23 | 993.077122 |
| 2026-02-24 | 993.842935 |
| 2026-02-25 | 989.056828 |
| 2026-02-26 | 977.070911 |
| 2026-02-27 | 982.585066 |
| 2026-02-28 | 976.706924 |
| 2026-03-01 | 975.137523 |
| 2026-03-02 | 970.362387 |
| 2026-03-03 | 953.827598 |
| 2026-03-04 | 958.48986 |
| 2026-03-05 | 949.252406 |
| 2026-03-06 | 939.417608 |
| 2026-03-07 | 949.731016 |
| 2026-03-08 | 952.862665 |
| 2026-03-09 | 946.179481 |
| 2026-03-10 | 950.48792 |
| 2026-03-11 | 944.915273 |
| 2026-03-12 | 943.354989 |
| 2026-03-13 | 936.516461 |
| 2026-03-14 | 931.328925 |
| 2026-03-15 | 933.570169 |
| 2026-03-16 | 937.189701 |
| 2026-03-17 | 941.621326 |
| 2026-03-18 | 937.818946 |
| 2026-03-19 | 944.281695 |
| 2026-03-20 | 942.560312 |
| 2026-03-21 | 947.983612 |
| 2026-03-22 | 947.717139 |
| 2026-03-23 | 950.141831 |
| 2026-03-24 | 944.797827 |
| 2026-03-25 | 948.370175 |
| 2026-03-26 | 946.775513 |
| 2026-03-27 | 941.304039 |
| 2026-03-28 | 943.011858 |
| 2026-03-29 | 944.36297 |
| 2026-03-30 | 939.007161 |
| 2026-03-31 | 944.216696 |
| 2026-04-01 | 951.718186 |
| 2026-04-02 | 944.078736 |
| 2026-04-03 | 944.02664 |
| 2026-04-04 | 942.768503 |
| 2026-04-05 | 943.626886 |
| 2026-04-06 | 942.797708 |
| 2026-04-07 | 945.010998 |
| 2026-04-08 | 956.572895 |
| 2026-04-09 | 949.240606 |
| 2026-04-10 | 954.545174 |
| 2026-04-11 | 954.562549 |
| 2026-04-12 | 954.308775 |
| 2026-04-13 | 950.850275 |
| 2026-04-14 | 957.980213 |
| 2026-04-15 | 957.269025 |
| 2026-04-16 | 957.25908 |
| 2026-04-17 | 960.611313 |
| 2026-04-18 | 955.800054 |
| 2026-04-19 | 959.43501 |
| 2026-04-20 | 959.822664 |
| 2026-04-21 | 953.920977 |
| 2026-04-22 | 954.738744 |
| 2026-04-23 | 955.842592 |
| 2026-04-24 | 953.476027 |
| 2026-04-25 | 955.749009 |
| 2026-04-26 | 955.749009 |
| 2026-04-27 | 956.548168 |
| 2026-04-28 | 955.414049 |
| 2026-04-29 | 952.672444 |
| 2026-04-30 | 937.099206 |
| 2026-05-01 | 937.393612 |
| 2026-05-02 | 934.221104 |
| 2026-05-03 | 935.084081 |
| 2026-05-04 | 934.163488 |
| 2026-05-05 | 930.285333 |
| 2026-05-06 | 930.262315 |
| 2026-05-07 | 934.767324 |
| 2026-05-08 | 937.900537 |
| 2026-05-09 | 940.965817 |
| 2026-05-10 | 941.190646 |
| 2026-05-11 | 940.657346 |
| 2026-05-12 | 938.451775 |
| 2026-05-14 | 936.403757 |
| 2026-05-15 | 937.866125 |
| 2026-05-16 | 944.459691 |
| 2026-05-17 | 945.746547 |
| 2026-05-18 | 932.574831 |
| 2026-05-19 | 930.156798 |
| 2026-05-20 | 929.500497 |
| 2026-05-21 | 928.543731 |
| 2026-05-23 | 927.178622 |
| 2026-05-24 | 929.55659 |
| 2026-05-25 | 929.457905 |
| 2026-05-26 | 932.250784 |
| 2026-05-27 | 934.295519 |
| 2026-05-28 | 928.508003 |
| 2026-05-29 | 928.849073 |
| 2026-05-30 | 930.787852 |
| 2026-05-31 | 931.06568 |
| 2026-06-01 | 928.85148 |
| 2026-06-02 | 929.83575 |
| 2026-06-03 | 928.357661 |
| 2026-06-04 | 929.101697 |
| 2026-06-05 | 932.817705 |
| 2026-06-06 | 925.419653 |
| 2026-06-09 | 927.926487 |
| 2026-06-10 | 926.252429 |
| 2026-06-11 | 924.053186 |
| 2026-06-12 | 928.934583 |
| 2026-06-13 | 928.670072 |
| 2026-06-14 | 928.198472 |
| 2026-06-15 | 926.664499 |
| 2026-06-16 | 931.351011 |
| 2026-06-17 | 925.52222 |
| 2026-06-18 | 915.73731 |
| 2026-06-19 | 919.245151 |
| 2026-06-20 | 919.686495 |
| 2026-06-21 | 923.78788 |
| 2026-06-22 | 920.552564 |
| 2026-06-23 | 918.072089 |
| 2026-06-24 | 912.398604 |
| 2026-06-25 | 912.855802 |
| 2026-06-26 | 926.140039 |
| 2026-06-27 | 923.231827 |
| 2026-06-28 | 923.218762 |
| 2026-06-29 | 921.950048 |
| 2026-06-30 | 923.619657 |
| 2026-07-01 | 921.355553 |
| 2026-07-02 | 934.103204 |
| 2026-07-03 | 932.245992 |
| 2026-07-04 | 928.407166 |
| 2026-07-05 | 932.865579 |
| 2026-07-06 | 926.015517 |
| 2026-07-07 | 926.429362 |
| 2026-07-08 | 924.876102 |
| 2026-07-09 | 925.431154 |
| 2026-07-10 | 933.001135 |
| 2026-07-11 | 936.639193 |
| 2026-07-12 | 936.78172 |
| 2026-07-13 | 938.975722 |
| 2026-07-14 | 930.486075 |
| 2026-07-15 | 929.441091 |
| 2026-07-16 | 925.680926 |
| 2026-07-17 | 929.598622 |
| 2026-07-18 | 930.027607 |
| 2026-07-19 | 941.599148 |
| 2026-07-20 | 931.668065 |
| 2026-07-21 | 936.724474 |
| 2026-07-22 | 936.394236 |
| 2026-07-23 | 928.076808 |
| 2026-07-24 | 937.054074 |
| 2026-07-25 | 939.566867 |
| 2026-07-26 | 938.614156 |
| 2026-07-27 | 948.843576 |
| 2026-07-28 | 936.293768 |
| 2026-07-29 | 935.538444 |
| 2026-07-30 | 944.740868 |
| 2026-07-31 | 942.401733 |
| 2026-08-01 | 937.929384 |
| 2026-08-02 | 947.279011 |
| 2026-08-03 | 937.259385 |
| 2026-08-04 | 936.674613 |
| 2026-08-05 | 939.399232 |
| 2026-08-06 | 942.43396 |
| 2026-08-07 | 945.931867 |
| 2026-08-08 | 950.602999 |
| 2026-08-09 | 952.111614 |
| 2026-08-10 | 949.871881 |
| 2026-08-11 | 946.707426 |
| 2026-08-12 | 949.246323 |
| 2026-08-13 | 947.170279 |
| 2026-08-14 | 951.819067 |
| 2026-08-15 | 950.55281 |
| 2026-08-16 | 955.122002 |
| 2026-08-17 | 950.84353 |
| 2026-08-18 | 951.588302 |
| 2026-08-20 | 952.714277 |
| 2026-08-21 | 952.04884 |
| 2026-08-22 | 960.486413 |
| 2026-08-23 | 960.346201 |
| 2026-08-24 | 958.666955 |
| 2026-08-25 | 955.74851 |
| 2026-08-26 | 948.806187 |
| 2026-08-27 | 955.031746 |
| 2026-08-28 | 959.364484 |
| 2026-08-29 | 954.69876 |
| 2026-08-30 | 954.232613 |
| 2026-08-31 | 955.936747 |
| 2026-09-01 | 952.458421 |
| 2026-09-02 | 954.149036 |
| 2026-09-03 | 954.429831 |
| 2026-09-04 | 952.680055 |
| 2026-09-05 | 952.680188 |
| 2026-09-06 | 958.093291 |
| 2026-09-07 | 949.415872 |
| 2026-09-08 | 947.899987 |
| 2026-09-09 | 957.864558 |
| 2026-09-10 | 950.343925 |
| 2026-09-11 | 951.465984 |
| 2026-09-12 | 955.962437 |
| 2026-09-13 | 959.50578 |
| 2026-09-14 | 951.021502 |
| 2026-09-15 | 949.960918 |
| 2026-09-16 | 950.924171 |
| 2026-09-17 | 952.510986 |
| 2026-09-18 | 955.598286 |
| 2026-09-19 | 946.589642 |
| 2026-09-20 | 953.584119 |
| 2026-09-21 | 947.087202 |
| 2026-09-22 | 953.597759 |
| 2026-09-23 | 947.923152 |
| 2026-09-24 | 949.478077 |
| 2026-09-25 | 947.338172 |
| 2026-09-26 | 952.277987 |
| 2026-09-27 | 953.608673 |
| 2026-09-28 | 954.762748 |
| 2026-09-30 | 948.2252 |
| 2026-10-02 | 929.185078 |
| 2026-10-03 | 933.28296 |
| 2026-10-05 | 935.641282 |
| 2026-10-06 | 932.613228 |
| 2026-10-07 | 923.716239 |
| 2026-10-08 | 932.341834 |
| 2026-10-09 | 942.652376 |
| 2026-10-10 | 933.736289 |
| 2026-10-11 | 945.207173 |
| 2026-10-12 | 934.863691 |
| 2026-10-13 | 947.531612 |
| 2026-10-14 | 952.841692 |
| 2026-10-15 | 949.071734 |
| 2026-10-16 | 951.247411 |
| 2026-10-17 | 949.532794 |
| 2026-10-18 | 960.555101 |
| 2026-10-19 | 950.972112 |
| 2026-10-20 | 956.095889 |
| 2026-10-21 | 959.263176 |
| 2026-10-22 | 947.27251 |
| 2026-10-23 | 948.563228 |
| 2026-10-24 | 946.24014 |
| 2026-10-25 | 956.861525 |
| 2026-10-26 | 943.359825 |
| 2026-10-27 | 946.779454 |
| 2026-10-28 | 952.024218 |
High
1060.83
Low
892.0460
Average
977.4403
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MGA API questions
How do I get the RON/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MGA rate in rates.MGA.
How far back does RON/MGA historical data go?
Daily RON/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.