RON to MDL exchange rate API
New Romanian Leu to Moldovan Leu · quoted 2026-10-18
3.7802
▼ +1.85% over 2Y
1 RON = 3.7802 MDL · 1 MDL = 0.26454 RON · Get this rate via the API
1 RON buys 3.7802 MDL as of 2026-10-18, so 1 MDL buys 0.26454 RON. Over the last 2 years, RON/MDL traded between 3.7221 and 4.0491, averaged 3.8799 and fell 1.85%. The API holds daily RON/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 3.851371 |
| 2024-10-19 | 3.859387 |
| 2024-10-20 | 3.865344 |
| 2024-10-21 | 3.876778 |
| 2024-10-22 | 3.864597 |
| 2024-10-23 | 3.845357 |
| 2024-10-24 | 3.884069 |
| 2024-10-25 | 3.901634 |
| 2024-10-26 | 3.898319 |
| 2024-10-27 | 3.879087 |
| 2024-10-28 | 3.907516 |
| 2024-10-29 | 3.884698 |
| 2024-10-30 | 3.897132 |
| 2024-10-31 | 3.920455 |
| 2024-11-01 | 3.920738 |
| 2024-11-02 | 3.902451 |
| 2024-11-03 | 3.87691 |
| 2024-11-04 | 3.920612 |
| 2024-11-05 | 3.914174 |
| 2024-11-06 | 3.84141 |
| 2024-11-07 | 3.872803 |
| 2024-11-08 | 3.881829 |
| 2024-11-09 | 3.861989 |
| 2024-11-10 | 3.84242 |
| 2024-11-11 | 3.856153 |
| 2024-11-12 | 3.841926 |
| 2024-11-13 | 3.845279 |
| 2024-11-14 | 3.808315 |
| 2024-11-15 | 3.82615 |
| 2024-11-16 | 3.810577 |
| 2024-11-17 | 3.819758 |
| 2024-11-18 | 3.815423 |
| 2024-11-19 | 3.855785 |
| 2024-11-20 | 3.853017 |
| 2024-11-21 | 3.84225 |
| 2024-11-22 | 3.801007 |
| 2024-11-23 | 3.803773 |
| 2024-11-24 | 3.809712 |
| 2024-11-25 | 3.843369 |
| 2024-11-26 | 3.854253 |
| 2024-11-27 | 3.860421 |
| 2024-11-28 | 3.863855 |
| 2024-11-29 | 3.87494 |
| 2024-11-30 | 3.884266 |
| 2024-12-01 | 3.87039 |
| 2024-12-02 | 3.860449 |
| 2024-12-03 | 3.861798 |
| 2024-12-04 | 3.856085 |
| 2024-12-05 | 3.874292 |
| 2024-12-06 | 3.891563 |
| 2024-12-07 | 3.893013 |
| 2024-12-08 | 3.882499 |
| 2024-12-09 | 3.901974 |
| 2024-12-10 | 3.883893 |
| 2024-12-11 | 3.881097 |
| 2024-12-12 | 3.868797 |
| 2024-12-13 | 3.87921 |
| 2024-12-14 | 3.86501 |
| 2024-12-15 | 3.845953 |
| 2024-12-16 | 3.849159 |
| 2024-12-17 | 3.849746 |
| 2024-12-18 | 3.853004 |
| 2024-12-19 | 3.815013 |
| 2024-12-20 | 3.804518 |
| 2024-12-21 | 3.827298 |
| 2024-12-22 | 3.845946 |
| 2024-12-23 | 3.833327 |
| 2024-12-24 | 3.835907 |
| 2024-12-25 | 3.844183 |
| 2024-12-26 | 3.843624 |
| 2024-12-27 | 3.854271 |
| 2024-12-28 | 3.853534 |
| 2024-12-29 | 3.846195 |
| 2024-12-30 | 3.864741 |
| 2024-12-31 | 3.846824 |
| 2025-01-01 | 3.832861 |
| 2025-01-02 | 3.823182 |
| 2025-01-03 | 3.815683 |
| 2025-01-04 | 3.821208 |
| 2025-01-05 | 3.819077 |
| 2025-01-06 | 3.863212 |
| 2025-01-07 | 3.851442 |
| 2025-01-08 | 3.811985 |
| 2025-01-09 | 3.843534 |
| 2025-01-10 | 3.847149 |
| 2025-01-11 | 3.82318 |
| 2025-01-12 | 3.80035 |
| 2025-01-13 | 3.804519 |
| 2025-01-14 | 3.824369 |
| 2025-01-15 | 3.86043 |
| 2025-01-16 | 3.862249 |
| 2025-01-17 | 3.880555 |
| 2025-01-18 | 3.874023 |
| 2025-01-19 | 3.889746 |
| 2025-01-20 | 3.888208 |
| 2025-01-21 | 3.903234 |
| 2025-01-22 | 3.935756 |
| 2025-01-23 | 3.920965 |
| 2025-01-24 | 3.946039 |
| 2025-01-25 | 3.9572 |
| 2025-01-26 | 3.898896 |
| 2025-01-27 | 3.952218 |
| 2025-01-28 | 3.891641 |
| 2025-01-29 | 3.886473 |
| 2025-01-30 | 3.888568 |
| 2025-01-31 | 3.884558 |
| 2025-02-01 | 3.8854 |
| 2025-02-02 | 3.855449 |
| 2025-02-03 | 3.858588 |
| 2025-02-04 | 3.881106 |
| 2025-02-05 | 3.9288 |
| 2025-02-06 | 3.901616 |
| 2025-02-07 | 3.900171 |
| 2025-02-08 | 3.880858 |
| 2025-02-09 | 3.870096 |
| 2025-02-10 | 3.895639 |
| 2025-02-11 | 3.909676 |
| 2025-02-12 | 3.925721 |
| 2025-02-13 | 3.932556 |
| 2025-02-14 | 3.965447 |
| 2025-02-15 | 3.969444 |
| 2025-02-16 | 3.927762 |
| 2025-02-17 | 3.963344 |
| 2025-02-18 | 3.95226 |
| 2025-02-19 | 3.916237 |
| 2025-02-20 | 3.913881 |
| 2025-02-21 | 3.921959 |
| 2025-02-22 | 3.917808 |
| 2025-02-23 | 3.894432 |
| 2025-02-24 | 3.922062 |
| 2025-02-25 | 3.932851 |
| 2025-02-26 | 3.926239 |
| 2025-02-27 | 3.924564 |
| 2025-02-28 | 3.899265 |
| 2025-03-01 | 3.886152 |
| 2025-03-02 | 3.873066 |
| 2025-03-03 | 3.919254 |
| 2025-03-04 | 3.954928 |
| 2025-03-05 | 4.005289 |
| 2025-03-06 | 4.022105 |
| 2025-03-07 | 4.028475 |
| 2025-03-08 | 3.981098 |
| 2025-03-09 | 3.956778 |
| 2025-03-10 | 3.973164 |
| 2025-03-11 | 3.996603 |
| 2025-03-12 | 3.973322 |
| 2025-03-13 | 3.9527 |
| 2025-03-14 | 3.974662 |
| 2025-03-15 | 3.969369 |
| 2025-03-16 | 3.967331 |
| 2025-03-17 | 3.97935 |
| 2025-03-18 | 3.983987 |
| 2025-03-19 | 3.976373 |
| 2025-03-20 | 3.921341 |
| 2025-03-21 | 3.868446 |
| 2025-03-22 | 3.864302 |
| 2025-03-23 | 3.914098 |
| 2025-03-25 | 3.910311 |
| 2025-03-26 | 3.896326 |
| 2025-03-27 | 3.907435 |
| 2025-03-28 | 3.914975 |
| 2025-03-29 | 3.926421 |
| 2025-03-30 | 3.902315 |
| 2025-03-31 | 3.897446 |
| 2025-04-01 | 3.896482 |
| 2025-04-02 | 3.883044 |
| 2025-04-03 | 3.991093 |
| 2025-04-04 | 3.964273 |
| 2025-04-05 | 3.928905 |
| 2025-04-06 | 3.859144 |
| 2025-04-07 | 3.916453 |
| 2025-04-08 | 3.909496 |
| 2025-04-09 | 3.940342 |
| 2025-04-10 | 3.95124 |
| 2025-04-11 | 4.046567 |
| 2025-04-12 | 4.049096 |
| 2025-04-13 | 4.024095 |
| 2025-04-14 | 4.048787 |
| 2025-04-15 | 4.024806 |
| 2025-04-16 | 4.039776 |
| 2025-04-17 | 3.942735 |
| 2025-04-18 | 3.948444 |
| 2025-04-19 | 3.948042 |
| 2025-04-20 | 3.914004 |
| 2025-04-21 | 3.981195 |
| 2025-04-22 | 3.98552 |
| 2025-04-23 | 3.964465 |
| 2025-04-24 | 3.945402 |
| 2025-04-25 | 3.939063 |
| 2025-04-26 | 3.938358 |
| 2025-04-27 | 3.907595 |
| 2025-04-28 | 3.934726 |
| 2025-04-29 | 3.920467 |
| 2025-04-30 | 3.919435 |
| 2025-05-01 | 3.899359 |
| 2025-05-02 | 3.907567 |
| 2025-05-03 | 3.89902 |
| 2025-05-04 | 3.87662 |
| 2025-05-05 | 3.924072 |
| 2025-05-06 | 3.832383 |
| 2025-05-08 | 3.802279 |
| 2025-05-09 | 3.782911 |
| 2025-05-10 | 3.781425 |
| 2025-05-11 | 3.760538 |
| 2025-05-12 | 3.745504 |
| 2025-05-13 | 3.74663 |
| 2025-05-14 | 3.780324 |
| 2025-05-15 | 3.771042 |
| 2025-05-17 | 3.764804 |
| 2025-05-18 | 3.784301 |
| 2025-05-19 | 3.845237 |
| 2025-05-20 | 3.873181 |
| 2025-05-21 | 3.885563 |
| 2025-05-22 | 3.878497 |
| 2025-05-23 | 3.884676 |
| 2025-05-24 | 3.894942 |
| 2025-05-25 | 3.884958 |
| 2025-05-26 | 3.886657 |
| 2025-05-27 | 3.871501 |
| 2025-05-28 | 3.864646 |
| 2025-05-29 | 3.852369 |
| 2025-05-30 | 3.876277 |
| 2025-05-31 | 3.881305 |
| 2025-06-01 | 3.872463 |
| 2025-06-02 | 3.904079 |
| 2025-06-03 | 3.881778 |
| 2025-06-04 | 3.885594 |
| 2025-06-05 | 3.903139 |
| 2025-06-06 | 3.902429 |
| 2025-06-07 | 3.894153 |
| 2025-06-08 | 3.882357 |
| 2025-06-09 | 3.905911 |
| 2025-06-10 | 3.916684 |
| 2025-06-11 | 3.921479 |
| 2025-06-12 | 3.977387 |
| 2025-06-13 | 3.924571 |
| 2025-06-14 | 3.944247 |
| 2025-06-15 | 3.930527 |
| 2025-06-16 | 3.933694 |
| 2025-06-17 | 3.931764 |
| 2025-06-18 | 3.905833 |
| 2025-06-19 | 3.903513 |
| 2025-06-20 | 3.930811 |
| 2025-06-21 | 3.93411 |
| 2025-06-22 | 3.91423 |
| 2025-06-23 | 3.915678 |
| 2025-06-24 | 3.947216 |
| 2025-06-25 | 3.940341 |
| 2025-06-26 | 3.961992 |
| 2025-06-27 | 3.925996 |
| 2025-06-28 | 3.962511 |
| 2025-06-29 | 3.86893 |
| 2025-06-30 | 3.933691 |
| 2025-07-01 | 3.923912 |
| 2025-07-02 | 3.907162 |
| 2025-07-03 | 3.917826 |
| 2025-07-04 | 3.922787 |
| 2025-07-05 | 3.919365 |
| 2025-07-06 | 3.920868 |
| 2025-07-07 | 3.897815 |
| 2025-07-08 | 3.894614 |
| 2025-07-09 | 3.890496 |
| 2025-07-10 | 3.891827 |
| 2025-07-11 | 3.889326 |
| 2025-07-12 | 3.880345 |
| 2025-07-13 | 3.877658 |
| 2025-07-14 | 3.895145 |
| 2025-07-15 | 3.891564 |
| 2025-07-16 | 3.880964 |
| 2025-07-17 | 3.863525 |
| 2025-07-18 | 3.895053 |
| 2025-07-19 | 3.89441 |
| 2025-07-20 | 3.890315 |
| 2025-07-21 | 3.918288 |
| 2025-07-22 | 3.912273 |
| 2025-07-23 | 3.91631 |
| 2025-07-24 | 3.925725 |
| 2025-07-25 | 3.915231 |
| 2025-07-26 | 3.892065 |
| 2025-07-27 | 3.887232 |
| 2025-07-28 | 3.854454 |
| 2025-07-29 | 3.817815 |
| 2025-07-30 | 3.856348 |
| 2025-07-31 | 3.826314 |
| 2025-08-01 | 3.8105 |
| 2025-08-02 | 3.929027 |
| 2025-08-03 | 3.929921 |
| 2025-08-04 | 3.872839 |
| 2025-08-05 | 3.877898 |
| 2025-08-06 | 3.892812 |
| 2025-08-07 | 3.901843 |
| 2025-08-08 | 3.90423 |
| 2025-08-09 | 3.895254 |
| 2025-08-10 | 3.875765 |
| 2025-08-11 | 3.901867 |
| 2025-08-12 | 3.845427 |
| 2025-08-13 | 3.884175 |
| 2025-08-14 | 3.863226 |
| 2025-08-15 | 3.855827 |
| 2025-08-16 | 3.860328 |
| 2025-08-17 | 3.847553 |
| 2025-08-18 | 3.840157 |
| 2025-08-19 | 3.848302 |
| 2025-08-20 | 3.845965 |
| 2025-08-21 | 3.859066 |
| 2025-08-22 | 3.851229 |
| 2025-08-23 | 3.896227 |
| 2025-08-24 | 3.889252 |
| 2025-08-25 | 3.872627 |
| 2025-08-26 | 3.862112 |
| 2025-08-27 | 3.821979 |
| 2025-08-28 | 3.847227 |
| 2025-08-29 | 3.827066 |
| 2025-08-30 | 3.838523 |
| 2025-08-31 | 3.825999 |
| 2025-09-01 | 3.837614 |
| 2025-09-02 | 3.825081 |
| 2025-09-03 | 3.809704 |
| 2025-09-04 | 3.826355 |
| 2025-09-05 | 3.841412 |
| 2025-09-06 | 3.853144 |
| 2025-09-07 | 3.856031 |
| 2025-09-08 | 3.872989 |
| 2025-09-09 | 3.851795 |
| 2025-09-10 | 3.837138 |
| 2025-09-11 | 3.835815 |
| 2025-09-13 | 3.847623 |
| 2025-09-14 | 3.850477 |
| 2025-09-15 | 3.862259 |
| 2025-09-16 | 3.876512 |
| 2025-09-17 | 3.875313 |
| 2025-09-18 | 3.853907 |
| 2025-09-19 | 3.826129 |
| 2025-09-20 | 3.831826 |
| 2025-09-21 | 3.828054 |
| 2025-09-22 | 3.858526 |
| 2025-09-23 | 3.870652 |
| 2025-09-24 | 3.856054 |
| 2025-09-25 | 3.851882 |
| 2025-09-26 | 3.835039 |
| 2025-09-27 | 3.846672 |
| 2025-09-28 | 3.850643 |
| 2025-09-29 | 3.848534 |
| 2025-09-30 | 3.860124 |
| 2025-10-01 | 3.853402 |
| 2025-10-02 | 3.855459 |
| 2025-10-03 | 3.845675 |
| 2025-10-04 | 3.859474 |
| 2025-10-05 | 3.854817 |
| 2025-10-06 | 3.849935 |
| 2025-10-07 | 3.826872 |
| 2025-10-08 | 3.810444 |
| 2025-10-09 | 3.807233 |
| 2025-10-10 | 3.830721 |
| 2025-10-11 | 3.867205 |
| 2025-10-12 | 3.863244 |
| 2025-10-13 | 3.845982 |
| 2025-10-14 | 3.845284 |
| 2025-10-15 | 3.866918 |
| 2025-10-16 | 3.870681 |
| 2025-10-17 | 3.871354 |
| 2025-10-18 | 3.8699 |
| 2025-10-19 | 3.864857 |
| 2025-10-20 | 3.870882 |
| 2025-10-21 | 3.866969 |
| 2025-10-22 | 3.8666 |
| 2025-10-23 | 3.877378 |
| 2025-10-24 | 3.872564 |
| 2025-10-25 | 3.874959 |
| 2025-10-26 | 3.894633 |
| 2025-10-27 | 3.894424 |
| 2025-10-28 | 3.902373 |
| 2025-10-29 | 3.89622 |
| 2025-10-30 | 3.860418 |
| 2025-10-31 | 3.852102 |
| 2025-11-01 | 3.862553 |
| 2025-11-02 | 3.854786 |
| 2025-11-03 | 3.856113 |
| 2025-11-04 | 3.84076 |
| 2025-11-05 | 3.854507 |
| 2025-11-06 | 3.877988 |
| 2025-11-07 | 3.886952 |
| 2025-11-08 | 3.878774 |
| 2025-11-09 | 3.881708 |
| 2025-11-10 | 3.868395 |
| 2025-11-11 | 3.866252 |
| 2025-11-12 | 3.864461 |
| 2025-11-13 | 3.875449 |
| 2025-11-14 | 3.884161 |
| 2025-11-15 | 3.875341 |
| 2025-11-16 | 3.864771 |
| 2025-11-17 | 3.853524 |
| 2025-11-18 | 3.855753 |
| 2025-11-19 | 3.856344 |
| 2025-11-20 | 3.844014 |
| 2025-11-21 | 3.845466 |
| 2025-11-22 | 3.872495 |
| 2025-11-23 | 3.871342 |
| 2025-11-24 | 3.891343 |
| 2025-11-25 | 3.891266 |
| 2025-11-26 | 3.895511 |
| 2025-11-27 | 3.895728 |
| 2025-11-28 | 3.888861 |
| 2025-11-29 | 3.871619 |
| 2025-11-30 | 3.869995 |
| 2025-12-01 | 3.87089 |
| 2025-12-02 | 3.867562 |
| 2025-12-03 | 3.891944 |
| 2025-12-04 | 3.889384 |
| 2025-12-05 | 3.884484 |
| 2025-12-06 | 3.887077 |
| 2025-12-07 | 3.881916 |
| 2025-12-08 | 3.894149 |
| 2025-12-09 | 3.876332 |
| 2025-12-11 | 3.899945 |
| 2025-12-12 | 3.914633 |
| 2025-12-13 | 3.904316 |
| 2025-12-14 | 3.899161 |
| 2025-12-15 | 3.893855 |
| 2025-12-16 | 3.899998 |
| 2025-12-17 | 3.879785 |
| 2025-12-18 | 3.881284 |
| 2025-12-19 | 3.878964 |
| 2025-12-20 | 3.893526 |
| 2025-12-21 | 3.885475 |
| 2025-12-22 | 3.905389 |
| 2025-12-23 | 3.910156 |
| 2025-12-24 | 3.898471 |
| 2025-12-25 | 3.889058 |
| 2025-12-26 | 3.891434 |
| 2025-12-27 | 3.886762 |
| 2025-12-28 | 3.879085 |
| 2025-12-29 | 3.880033 |
| 2025-12-30 | 3.865325 |
| 2025-12-31 | 3.870102 |
| 2026-01-01 | 3.874882 |
| 2026-01-02 | 3.870319 |
| 2026-01-03 | 3.872157 |
| 2026-01-04 | 3.874548 |
| 2026-01-05 | 3.865975 |
| 2026-01-06 | 3.869263 |
| 2026-01-07 | 3.8763 |
| 2026-01-08 | 3.873121 |
| 2026-01-09 | 3.836424 |
| 2026-01-10 | 3.83518 |
| 2026-01-11 | 3.854743 |
| 2026-01-12 | 3.853515 |
| 2026-01-13 | 3.858711 |
| 2026-01-14 | 3.867593 |
| 2026-01-15 | 3.897324 |
| 2026-01-16 | 3.89786 |
| 2026-01-17 | 3.899289 |
| 2026-01-18 | 3.892682 |
| 2026-01-19 | 3.912281 |
| 2026-01-20 | 3.928476 |
| 2026-01-21 | 3.926989 |
| 2026-01-22 | 3.908099 |
| 2026-01-23 | 3.920825 |
| 2026-01-24 | 3.945127 |
| 2026-01-25 | 3.936851 |
| 2026-01-26 | 3.921185 |
| 2026-01-27 | 3.932828 |
| 2026-01-28 | 3.951502 |
| 2026-01-29 | 3.941356 |
| 2026-01-30 | 3.935454 |
| 2026-01-31 | 3.909611 |
| 2026-02-01 | 3.910951 |
| 2026-02-02 | 3.929148 |
| 2026-02-03 | 3.923314 |
| 2026-02-04 | 3.914651 |
| 2026-02-05 | 3.920772 |
| 2026-02-06 | 3.937971 |
| 2026-02-07 | 3.943372 |
| 2026-02-08 | 3.94074 |
| 2026-02-09 | 3.967551 |
| 2026-02-10 | 3.95515 |
| 2026-02-11 | 3.960783 |
| 2026-02-12 | 3.947837 |
| 2026-02-13 | 3.948981 |
| 2026-02-14 | 3.957408 |
| 2026-02-15 | 3.948159 |
| 2026-02-16 | 3.948088 |
| 2026-02-17 | 3.941022 |
| 2026-02-18 | 3.952726 |
| 2026-02-19 | 3.945548 |
| 2026-02-20 | 3.953657 |
| 2026-02-21 | 3.969884 |
| 2026-02-22 | 3.954634 |
| 2026-02-23 | 3.950854 |
| 2026-02-24 | 3.957952 |
| 2026-02-25 | 3.952911 |
| 2026-02-26 | 3.954147 |
| 2026-02-27 | 3.969483 |
| 2026-02-28 | 3.966546 |
| 2026-03-01 | 3.962226 |
| 2026-03-02 | 3.922717 |
| 2026-03-03 | 3.914564 |
| 2026-03-04 | 3.957947 |
| 2026-03-05 | 3.949519 |
| 2026-03-06 | 3.922679 |
| 2026-03-07 | 3.944648 |
| 2026-03-08 | 3.938226 |
| 2026-03-09 | 3.916981 |
| 2026-03-10 | 3.939845 |
| 2026-03-11 | 3.913288 |
| 2026-03-12 | 3.923766 |
| 2026-03-13 | 3.924027 |
| 2026-03-14 | 3.902393 |
| 2026-03-15 | 3.887661 |
| 2026-03-16 | 3.930752 |
| 2026-03-17 | 3.935589 |
| 2026-03-18 | 3.927946 |
| 2026-03-19 | 3.953946 |
| 2026-03-20 | 3.971897 |
| 2026-03-21 | 3.955179 |
| 2026-03-22 | 3.967701 |
| 2026-03-23 | 3.968344 |
| 2026-03-24 | 3.968165 |
| 2026-03-25 | 3.969517 |
| 2026-03-26 | 3.971657 |
| 2026-03-27 | 3.957973 |
| 2026-03-28 | 3.967802 |
| 2026-03-29 | 3.966579 |
| 2026-03-30 | 3.954445 |
| 2026-03-31 | 3.978508 |
| 2026-04-01 | 4.028163 |
| 2026-04-02 | 3.981745 |
| 2026-04-03 | 3.972845 |
| 2026-04-04 | 3.965837 |
| 2026-04-05 | 3.976172 |
| 2026-04-06 | 3.967001 |
| 2026-04-07 | 3.977477 |
| 2026-04-08 | 3.989826 |
| 2026-04-09 | 3.948082 |
| 2026-04-10 | 3.967344 |
| 2026-04-11 | 3.965979 |
| 2026-04-12 | 3.961922 |
| 2026-04-13 | 3.947564 |
| 2026-04-14 | 3.954569 |
| 2026-04-15 | 3.964499 |
| 2026-04-16 | 3.945474 |
| 2026-04-17 | 3.953834 |
| 2026-04-18 | 3.969488 |
| 2026-04-19 | 3.976399 |
| 2026-04-20 | 3.977532 |
| 2026-04-21 | 3.949467 |
| 2026-04-22 | 3.966624 |
| 2026-04-23 | 3.947721 |
| 2026-04-24 | 3.991461 |
| 2026-04-25 | 3.999877 |
| 2026-04-26 | 3.999877 |
| 2026-04-27 | 4.003221 |
| 2026-04-28 | 3.979178 |
| 2026-04-29 | 3.97041 |
| 2026-04-30 | 3.888565 |
| 2026-05-01 | 3.887984 |
| 2026-05-02 | 3.879494 |
| 2026-05-03 | 3.883078 |
| 2026-05-04 | 3.879254 |
| 2026-05-05 | 3.855597 |
| 2026-05-06 | 3.851623 |
| 2026-05-07 | 3.844199 |
| 2026-05-08 | 3.886346 |
| 2026-05-09 | 3.863228 |
| 2026-05-10 | 3.853059 |
| 2026-05-11 | 3.850875 |
| 2026-05-12 | 3.865661 |
| 2026-05-14 | 3.854957 |
| 2026-05-15 | 3.84919 |
| 2026-05-16 | 3.905332 |
| 2026-05-17 | 3.880293 |
| 2026-05-18 | 3.875887 |
| 2026-05-19 | 3.846826 |
| 2026-05-20 | 3.835305 |
| 2026-05-21 | 3.845131 |
| 2026-05-23 | 3.829392 |
| 2026-05-24 | 3.838448 |
| 2026-05-25 | 3.835843 |
| 2026-05-26 | 3.850198 |
| 2026-05-27 | 3.846749 |
| 2026-05-28 | 3.835925 |
| 2026-05-29 | 3.833676 |
| 2026-05-30 | 3.842963 |
| 2026-05-31 | 3.844288 |
| 2026-06-01 | 3.837332 |
| 2026-06-02 | 3.827248 |
| 2026-06-03 | 3.817394 |
| 2026-06-04 | 3.835704 |
| 2026-06-05 | 3.845181 |
| 2026-06-06 | 3.809507 |
| 2026-06-09 | 3.844855 |
| 2026-06-10 | 3.830869 |
| 2026-06-11 | 3.831913 |
| 2026-06-12 | 3.837104 |
| 2026-06-13 | 3.841413 |
| 2026-06-14 | 3.847599 |
| 2026-06-15 | 3.862102 |
| 2026-06-16 | 3.853214 |
| 2026-06-17 | 3.863708 |
| 2026-06-18 | 3.810789 |
| 2026-06-19 | 3.824551 |
| 2026-06-20 | 3.825526 |
| 2026-06-21 | 3.848088 |
| 2026-06-22 | 3.839279 |
| 2026-06-23 | 3.826505 |
| 2026-06-24 | 3.81714 |
| 2026-06-25 | 3.827723 |
| 2026-06-26 | 3.848674 |
| 2026-06-27 | 3.846966 |
| 2026-06-28 | 3.8524 |
| 2026-06-29 | 3.863021 |
| 2026-06-30 | 3.835636 |
| 2026-07-01 | 3.837935 |
| 2026-07-02 | 3.854242 |
| 2026-07-03 | 3.860379 |
| 2026-07-04 | 3.854524 |
| 2026-07-05 | 3.859871 |
| 2026-07-06 | 3.840888 |
| 2026-07-07 | 3.844597 |
| 2026-07-08 | 3.840234 |
| 2026-07-09 | 3.834801 |
| 2026-07-10 | 3.830475 |
| 2026-07-11 | 3.831976 |
| 2026-07-12 | 3.829483 |
| 2026-07-13 | 3.84626 |
| 2026-07-14 | 3.820274 |
| 2026-07-15 | 3.822814 |
| 2026-07-16 | 3.826904 |
| 2026-07-17 | 3.834575 |
| 2026-07-18 | 3.842852 |
| 2026-07-19 | 3.842253 |
| 2026-07-20 | 3.828485 |
| 2026-07-21 | 3.83802 |
| 2026-07-22 | 3.831254 |
| 2026-07-23 | 3.824746 |
| 2026-07-24 | 3.806925 |
| 2026-07-25 | 3.827958 |
| 2026-07-26 | 3.828286 |
| 2026-07-27 | 3.840317 |
| 2026-07-28 | 3.824849 |
| 2026-07-29 | 3.836866 |
| 2026-07-30 | 3.850297 |
| 2026-07-31 | 3.838647 |
| 2026-08-01 | 3.829475 |
| 2026-08-02 | 3.84386 |
| 2026-08-03 | 3.829848 |
| 2026-08-04 | 3.83171 |
| 2026-08-05 | 3.848537 |
| 2026-08-06 | 3.80994 |
| 2026-08-07 | 3.827809 |
| 2026-08-08 | 3.83344 |
| 2026-08-09 | 3.835583 |
| 2026-08-10 | 3.821472 |
| 2026-08-11 | 3.830017 |
| 2026-08-12 | 3.822907 |
| 2026-08-13 | 3.812979 |
| 2026-08-14 | 3.81658 |
| 2026-08-15 | 3.829346 |
| 2026-08-16 | 3.821029 |
| 2026-08-17 | 3.828175 |
| 2026-08-18 | 3.802098 |
| 2026-08-20 | 3.812921 |
| 2026-08-21 | 3.82568 |
| 2026-08-22 | 3.824717 |
| 2026-08-23 | 3.808656 |
| 2026-08-24 | 3.829742 |
| 2026-08-25 | 3.833386 |
| 2026-08-26 | 3.831688 |
| 2026-08-27 | 3.828188 |
| 2026-08-28 | 3.788176 |
| 2026-08-29 | 3.812218 |
| 2026-08-30 | 3.808101 |
| 2026-08-31 | 3.830284 |
| 2026-09-01 | 3.777411 |
| 2026-09-02 | 3.812514 |
| 2026-09-03 | 3.82661 |
| 2026-09-04 | 3.820969 |
| 2026-09-05 | 3.808128 |
| 2026-09-06 | 3.815332 |
| 2026-09-07 | 3.812372 |
| 2026-09-08 | 3.81589 |
| 2026-09-09 | 3.818577 |
| 2026-09-10 | 3.818354 |
| 2026-09-11 | 3.814416 |
| 2026-09-12 | 3.82025 |
| 2026-09-13 | 3.805431 |
| 2026-09-14 | 3.807489 |
| 2026-09-15 | 3.813121 |
| 2026-09-16 | 3.810233 |
| 2026-09-17 | 3.825403 |
| 2026-09-18 | 3.820898 |
| 2026-09-19 | 3.833414 |
| 2026-09-20 | 3.822045 |
| 2026-09-21 | 3.830719 |
| 2026-09-22 | 3.822058 |
| 2026-09-23 | 3.801967 |
| 2026-09-24 | 3.788006 |
| 2026-09-25 | 3.800868 |
| 2026-09-26 | 3.820795 |
| 2026-09-27 | 3.824488 |
| 2026-09-28 | 3.827887 |
| 2026-09-30 | 3.817698 |
| 2026-10-02 | 3.731395 |
| 2026-10-03 | 3.754841 |
| 2026-10-05 | 3.748557 |
| 2026-10-06 | 3.774329 |
| 2026-10-07 | 3.722523 |
| 2026-10-08 | 3.722114 |
| 2026-10-09 | 3.739262 |
| 2026-10-10 | 3.748758 |
| 2026-10-11 | 3.752742 |
| 2026-10-12 | 3.751763 |
| 2026-10-13 | 3.74422 |
| 2026-10-14 | 3.747084 |
| 2026-10-15 | 3.756965 |
| 2026-10-16 | 3.789972 |
| 2026-10-17 | 3.785107 |
| 2026-10-18 | 3.780194 |
High
4.0491
Low
3.7221
Average
3.8799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MDL API questions
How do I get the RON/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MDL rate in rates.MDL.
How far back does RON/MDL historical data go?
Daily RON/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.