RON to MAD exchange rate API
New Romanian Leu to Moroccan Dirham · quoted 2026-10-31
2.0570
▼ +2.53% over 2Y
1 RON = 2.0570 MAD · 1 MAD = 0.48615 RON · Get this rate via the API
1 RON buys 2.0570 MAD as of 2026-10-31, so 1 MAD buys 0.48615 RON. Over the last 2 years, RON/MAD traded between 1.9903 and 2.1437, averaged 2.0775 and fell 2.53%. The API holds daily RON/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 2.110456 |
| 2024-11-01 | 2.114411 |
| 2024-11-02 | 2.143429 |
| 2024-11-03 | 2.124557 |
| 2024-11-04 | 2.118091 |
| 2024-11-05 | 2.110542 |
| 2024-11-06 | 2.081362 |
| 2024-11-07 | 2.104573 |
| 2024-11-08 | 2.105802 |
| 2024-11-09 | 2.129996 |
| 2024-11-10 | 2.109973 |
| 2024-11-11 | 2.091253 |
| 2024-11-12 | 2.082888 |
| 2024-11-13 | 2.08203 |
| 2024-11-14 | 2.073488 |
| 2024-11-15 | 2.08436 |
| 2024-11-16 | 2.107341 |
| 2024-11-17 | 2.094901 |
| 2024-11-18 | 2.086444 |
| 2024-11-19 | 2.085597 |
| 2024-11-20 | 2.083051 |
| 2024-11-21 | 2.080371 |
| 2024-11-22 | 2.063777 |
| 2024-11-23 | 2.085857 |
| 2024-11-24 | 2.091766 |
| 2024-11-25 | 2.087609 |
| 2024-11-26 | 2.084141 |
| 2024-11-27 | 2.081169 |
| 2024-11-28 | 2.082832 |
| 2024-11-29 | 2.090218 |
| 2024-11-30 | 2.129059 |
| 2024-12-01 | 2.100536 |
| 2024-12-02 | 2.078993 |
| 2024-12-03 | 2.073991 |
| 2024-12-04 | 2.064759 |
| 2024-12-05 | 2.066317 |
| 2024-12-06 | 2.079652 |
| 2024-12-07 | 2.127128 |
| 2024-12-08 | 2.097099 |
| 2024-12-09 | 2.087041 |
| 2024-12-10 | 2.079338 |
| 2024-12-11 | 2.078121 |
| 2024-12-12 | 2.074127 |
| 2024-12-13 | 2.076551 |
| 2024-12-14 | 2.107163 |
| 2024-12-15 | 2.083232 |
| 2024-12-16 | 2.071009 |
| 2024-12-17 | 2.072302 |
| 2024-12-18 | 2.078304 |
| 2024-12-19 | 2.065426 |
| 2024-12-20 | 2.057632 |
| 2024-12-21 | 2.089307 |
| 2024-12-22 | 2.084566 |
| 2024-12-23 | 2.068367 |
| 2024-12-24 | 2.070461 |
| 2024-12-25 | 2.103108 |
| 2024-12-26 | 2.068635 |
| 2024-12-27 | 2.073869 |
| 2024-12-28 | 2.105119 |
| 2024-12-29 | 2.09056 |
| 2024-12-30 | 2.087065 |
| 2024-12-31 | 2.078759 |
| 2025-01-01 | 2.086043 |
| 2025-01-02 | 2.067367 |
| 2025-01-03 | 2.055893 |
| 2025-01-04 | 2.095605 |
| 2025-01-05 | 2.068109 |
| 2025-01-06 | 2.069525 |
| 2025-01-07 | 2.055486 |
| 2025-01-08 | 2.039992 |
| 2025-01-09 | 2.04596 |
| 2025-01-10 | 2.050144 |
| 2025-01-11 | 2.066751 |
| 2025-01-12 | 2.052584 |
| 2025-01-13 | 2.037029 |
| 2025-01-14 | 2.035692 |
| 2025-01-15 | 2.049148 |
| 2025-01-16 | 2.045753 |
| 2025-01-17 | 2.048629 |
| 2025-01-18 | 2.074039 |
| 2025-01-19 | 2.056094 |
| 2025-01-20 | 2.048348 |
| 2025-01-21 | 2.054777 |
| 2025-01-22 | 2.063855 |
| 2025-01-23 | 2.05587 |
| 2025-01-24 | 2.06893 |
| 2025-01-25 | 2.112437 |
| 2025-01-26 | 2.0834 |
| 2025-01-27 | 2.081688 |
| 2025-01-28 | 2.064034 |
| 2025-01-29 | 2.057802 |
| 2025-01-30 | 2.060681 |
| 2025-01-31 | 2.061668 |
| 2025-02-01 | 2.090697 |
| 2025-02-02 | 2.068962 |
| 2025-02-03 | 2.04395 |
| 2025-02-04 | 2.054429 |
| 2025-02-05 | 2.067434 |
| 2025-02-06 | 2.054454 |
| 2025-02-07 | 2.054924 |
| 2025-02-08 | 2.077982 |
| 2025-02-09 | 2.055904 |
| 2025-02-10 | 2.050068 |
| 2025-02-11 | 2.050624 |
| 2025-02-12 | 2.053513 |
| 2025-02-13 | 2.053854 |
| 2025-02-14 | 2.067471 |
| 2025-02-15 | 2.10432 |
| 2025-02-16 | 2.076947 |
| 2025-02-17 | 2.064665 |
| 2025-02-18 | 2.061837 |
| 2025-02-19 | 2.061366 |
| 2025-02-20 | 2.060631 |
| 2025-02-21 | 2.061275 |
| 2025-02-22 | 2.092254 |
| 2025-02-23 | 2.070213 |
| 2025-02-24 | 2.058429 |
| 2025-02-25 | 2.057518 |
| 2025-02-26 | 2.054252 |
| 2025-02-27 | 2.061423 |
| 2025-02-28 | 2.051398 |
| 2025-03-01 | 2.076887 |
| 2025-03-02 | 2.05716 |
| 2025-03-03 | 2.058666 |
| 2025-03-04 | 2.062406 |
| 2025-03-05 | 2.071316 |
| 2025-03-06 | 2.084367 |
| 2025-03-07 | 2.092514 |
| 2025-03-08 | 2.121717 |
| 2025-03-09 | 2.097259 |
| 2025-03-10 | 2.086549 |
| 2025-03-11 | 2.086621 |
| 2025-03-12 | 2.079159 |
| 2025-03-13 | 2.073813 |
| 2025-03-14 | 2.089516 |
| 2025-03-15 | 2.118381 |
| 2025-03-16 | 2.092483 |
| 2025-03-17 | 2.08623 |
| 2025-03-18 | 2.080742 |
| 2025-03-19 | 2.074797 |
| 2025-03-20 | 2.068685 |
| 2025-03-21 | 2.062391 |
| 2025-03-22 | 2.095008 |
| 2025-03-23 | 2.068264 |
| 2025-03-24 | 2.055231 |
| 2025-03-25 | 2.045787 |
| 2025-03-26 | 2.043895 |
| 2025-03-27 | 2.050283 |
| 2025-03-28 | 2.057848 |
| 2025-03-29 | 2.095853 |
| 2025-03-30 | 2.07494 |
| 2025-03-31 | 2.057363 |
| 2025-04-01 | 2.049162 |
| 2025-04-02 | 2.048576 |
| 2025-04-03 | 2.085731 |
| 2025-04-04 | 2.076483 |
| 2025-04-05 | 2.101919 |
| 2025-04-06 | 2.084869 |
| 2025-04-07 | 2.067811 |
| 2025-04-08 | 2.06523 |
| 2025-04-09 | 2.07751 |
| 2025-04-10 | 2.076857 |
| 2025-04-11 | 2.093351 |
| 2025-04-12 | 2.125511 |
| 2025-04-13 | 2.101996 |
| 2025-04-14 | 2.091077 |
| 2025-04-15 | 2.083214 |
| 2025-04-16 | 2.085448 |
| 2025-04-17 | 2.08495 |
| 2025-04-18 | 2.084337 |
| 2025-04-19 | 2.117337 |
| 2025-04-20 | 2.097965 |
| 2025-04-21 | 2.096139 |
| 2025-04-22 | 2.089784 |
| 2025-04-23 | 2.089756 |
| 2025-04-24 | 2.084468 |
| 2025-04-25 | 2.074986 |
| 2025-04-26 | 2.113409 |
| 2025-04-27 | 2.091026 |
| 2025-04-28 | 2.077522 |
| 2025-04-29 | 2.075314 |
| 2025-04-30 | 2.077586 |
| 2025-05-01 | 2.069855 |
| 2025-05-02 | 2.07529 |
| 2025-05-03 | 2.106759 |
| 2025-05-04 | 2.084023 |
| 2025-05-05 | 2.069696 |
| 2025-05-06 | 2.011083 |
| 2025-05-07 | 2.010014 |
| 2025-05-08 | 2.001707 |
| 2025-05-09 | 1.997185 |
| 2025-05-10 | 2.031758 |
| 2025-05-11 | 2.012657 |
| 2025-05-12 | 1.990268 |
| 2025-05-13 | 1.990357 |
| 2025-05-14 | 2.003459 |
| 2025-05-15 | 1.997684 |
| 2025-05-16 | 2.000598 |
| 2025-05-17 | 2.036851 |
| 2025-05-18 | 2.011332 |
| 2025-05-19 | 2.036685 |
| 2025-05-20 | 2.012594 |
| 2025-05-21 | 2.020422 |
| 2025-05-22 | 2.02462 |
| 2025-05-23 | 2.021076 |
| 2025-05-24 | 2.07044 |
| 2025-05-25 | 2.052346 |
| 2025-05-26 | 2.036258 |
| 2025-05-27 | 2.033842 |
| 2025-05-28 | 2.034939 |
| 2025-05-29 | 2.023569 |
| 2025-05-30 | 2.029816 |
| 2025-05-31 | 2.070409 |
| 2025-06-01 | 2.046704 |
| 2025-06-02 | 2.044068 |
| 2025-06-03 | 2.031437 |
| 2025-06-04 | 2.02982 |
| 2025-06-05 | 2.031375 |
| 2025-06-06 | 2.033386 |
| 2025-06-07 | 2.071068 |
| 2025-06-08 | 2.049931 |
| 2025-06-09 | 2.040269 |
| 2025-06-10 | 2.0397 |
| 2025-06-11 | 2.041464 |
| 2025-06-12 | 2.061537 |
| 2025-06-13 | 2.040105 |
| 2025-06-14 | 2.098769 |
| 2025-06-15 | 2.082344 |
| 2025-06-16 | 2.063604 |
| 2025-06-17 | 2.059373 |
| 2025-06-18 | 2.053256 |
| 2025-06-19 | 2.050435 |
| 2025-06-20 | 2.055479 |
| 2025-06-21 | 2.092795 |
| 2025-06-22 | 2.070409 |
| 2025-06-23 | 2.043255 |
| 2025-06-24 | 2.054955 |
| 2025-06-25 | 2.044709 |
| 2025-06-26 | 2.049895 |
| 2025-06-27 | 2.047708 |
| 2025-06-28 | 2.082241 |
| 2025-06-29 | 2.061175 |
| 2025-06-30 | 2.049507 |
| 2025-07-01 | 2.054542 |
| 2025-07-02 | 2.044641 |
| 2025-07-03 | 2.055854 |
| 2025-07-04 | 2.057924 |
| 2025-07-05 | 2.091389 |
| 2025-07-06 | 2.068461 |
| 2025-07-07 | 2.046591 |
| 2025-07-08 | 2.040754 |
| 2025-07-09 | 2.035608 |
| 2025-07-10 | 2.035812 |
| 2025-07-11 | 2.032866 |
| 2025-07-12 | 2.073503 |
| 2025-07-13 | 2.049021 |
| 2025-07-14 | 2.038707 |
| 2025-07-15 | 2.0354 |
| 2025-07-16 | 2.030182 |
| 2025-07-17 | 2.03335 |
| 2025-07-18 | 2.049192 |
| 2025-07-19 | 2.073118 |
| 2025-07-20 | 2.052613 |
| 2025-07-21 | 2.044935 |
| 2025-07-22 | 2.039637 |
| 2025-07-23 | 2.040458 |
| 2025-07-24 | 2.04308 |
| 2025-07-25 | 2.038946 |
| 2025-07-26 | 2.085455 |
| 2025-07-27 | 2.062544 |
| 2025-07-28 | 2.041466 |
| 2025-07-29 | 2.023175 |
| 2025-07-30 | 2.027966 |
| 2025-07-31 | 2.023037 |
| 2025-08-01 | 2.012853 |
| 2025-08-02 | 2.073066 |
| 2025-08-03 | 2.05167 |
| 2025-08-04 | 2.032551 |
| 2025-08-05 | 2.026264 |
| 2025-08-06 | 2.035419 |
| 2025-08-07 | 2.036506 |
| 2025-08-08 | 2.037145 |
| 2025-08-09 | 2.074132 |
| 2025-08-10 | 2.053761 |
| 2025-08-11 | 2.044481 |
| 2025-08-12 | 2.041064 |
| 2025-08-13 | 2.051997 |
| 2025-08-14 | 2.045078 |
| 2025-08-15 | 2.0473 |
| 2025-08-16 | 2.081734 |
| 2025-08-17 | 2.062994 |
| 2025-08-18 | 2.047323 |
| 2025-08-19 | 2.050309 |
| 2025-08-20 | 2.045442 |
| 2025-08-21 | 2.045585 |
| 2025-08-22 | 2.040985 |
| 2025-08-23 | 2.085898 |
| 2025-08-24 | 2.085955 |
| 2025-08-25 | 2.049264 |
| 2025-08-26 | 2.041443 |
| 2025-08-27 | 2.033391 |
| 2025-08-28 | 2.044223 |
| 2025-08-29 | 2.036741 |
| 2025-08-30 | 2.076054 |
| 2025-08-31 | 2.063236 |
| 2025-09-01 | 2.046188 |
| 2025-09-02 | 2.039181 |
| 2025-09-03 | 2.043328 |
| 2025-09-04 | 2.045598 |
| 2025-09-05 | 2.05352 |
| 2025-09-06 | 2.094355 |
| 2025-09-07 | 2.076556 |
| 2025-09-08 | 2.061217 |
| 2025-09-09 | 2.054547 |
| 2025-09-10 | 2.04752 |
| 2025-09-11 | 2.039836 |
| 2025-09-12 | 2.044839 |
| 2025-09-13 | 2.087057 |
| 2025-09-14 | 2.066783 |
| 2025-09-15 | 2.059264 |
| 2025-09-16 | 2.05156 |
| 2025-09-17 | 2.05562 |
| 2025-09-18 | 2.059129 |
| 2025-09-19 | 2.048019 |
| 2025-09-20 | 2.089107 |
| 2025-09-21 | 2.067281 |
| 2025-09-22 | 2.091929 |
| 2025-09-23 | 2.098694 |
| 2025-09-24 | 2.096615 |
| 2025-09-25 | 2.097901 |
| 2025-09-26 | 2.091544 |
| 2025-09-27 | 2.093877 |
| 2025-09-28 | 2.094914 |
| 2025-09-29 | 2.0999 |
| 2025-09-30 | 2.10349 |
| 2025-10-01 | 2.101374 |
| 2025-10-02 | 2.108841 |
| 2025-10-03 | 2.102499 |
| 2025-10-04 | 2.100725 |
| 2025-10-05 | 2.102722 |
| 2025-10-06 | 2.095425 |
| 2025-10-07 | 2.091821 |
| 2025-10-08 | 2.084435 |
| 2025-10-09 | 2.083686 |
| 2025-10-10 | 2.081966 |
| 2025-10-11 | 2.08659 |
| 2025-10-12 | 2.084915 |
| 2025-10-13 | 2.089624 |
| 2025-10-14 | 2.086303 |
| 2025-10-15 | 2.096289 |
| 2025-10-16 | 2.105226 |
| 2025-10-17 | 2.106271 |
| 2025-10-18 | 2.098997 |
| 2025-10-19 | 2.101489 |
| 2025-10-20 | 2.107727 |
| 2025-10-21 | 2.10755 |
| 2025-10-22 | 2.109258 |
| 2025-10-23 | 2.111006 |
| 2025-10-24 | 2.111728 |
| 2025-10-25 | 2.111223 |
| 2025-10-26 | 2.113199 |
| 2025-10-27 | 2.114932 |
| 2025-10-28 | 2.111501 |
| 2025-10-29 | 2.11404 |
| 2025-10-30 | 2.104479 |
| 2025-10-31 | 2.110372 |
| 2025-11-01 | 2.1091 |
| 2025-11-02 | 2.109851 |
| 2025-11-03 | 2.110403 |
| 2025-11-04 | 2.106298 |
| 2025-11-05 | 2.106314 |
| 2025-11-06 | 2.111141 |
| 2025-11-07 | 2.109303 |
| 2025-11-08 | 2.105162 |
| 2025-11-09 | 2.107726 |
| 2025-11-10 | 2.111077 |
| 2025-11-11 | 2.114068 |
| 2025-11-12 | 2.116142 |
| 2025-11-13 | 2.119994 |
| 2025-11-14 | 2.119627 |
| 2025-11-15 | 2.111406 |
| 2025-11-16 | 2.112397 |
| 2025-11-17 | 2.109784 |
| 2025-11-18 | 2.107223 |
| 2025-11-19 | 2.111479 |
| 2025-11-20 | 2.102106 |
| 2025-11-21 | 2.103374 |
| 2025-11-22 | 2.101105 |
| 2025-11-23 | 2.10185 |
| 2025-11-24 | 2.108019 |
| 2025-11-25 | 2.107666 |
| 2025-11-26 | 2.106152 |
| 2025-11-27 | 2.106295 |
| 2025-11-28 | 2.10734 |
| 2025-11-29 | 2.110285 |
| 2025-11-30 | 2.112136 |
| 2025-12-01 | 2.119818 |
| 2025-12-02 | 2.113835 |
| 2025-12-03 | 2.116863 |
| 2025-12-04 | 2.11558 |
| 2025-12-05 | 2.11295 |
| 2025-12-06 | 2.110038 |
| 2025-12-07 | 2.111813 |
| 2025-12-08 | 2.119062 |
| 2025-12-09 | 2.117023 |
| 2025-12-10 | 2.11577 |
| 2025-12-11 | 2.119474 |
| 2025-12-12 | 2.119147 |
| 2025-12-13 | 2.120739 |
| 2025-12-14 | 2.120577 |
| 2025-12-15 | 2.120351 |
| 2025-12-16 | 2.120009 |
| 2025-12-17 | 2.109652 |
| 2025-12-18 | 2.110199 |
| 2025-12-19 | 2.110873 |
| 2025-12-20 | 2.111652 |
| 2025-12-21 | 2.109373 |
| 2025-12-22 | 2.113412 |
| 2025-12-23 | 2.115462 |
| 2025-12-24 | 2.112916 |
| 2025-12-25 | 2.109192 |
| 2025-12-26 | 2.111077 |
| 2025-12-27 | 2.106661 |
| 2025-12-28 | 2.10846 |
| 2025-12-29 | 2.105708 |
| 2025-12-30 | 2.102686 |
| 2025-12-31 | 2.104905 |
| 2026-01-01 | 2.10189 |
| 2026-01-02 | 2.104298 |
| 2026-01-03 | 2.104087 |
| 2026-01-04 | 2.10619 |
| 2026-01-05 | 2.102375 |
| 2026-01-06 | 2.112418 |
| 2026-01-07 | 2.114826 |
| 2026-01-08 | 2.116893 |
| 2026-01-09 | 2.114698 |
| 2026-01-10 | 2.112626 |
| 2026-01-11 | 2.114072 |
| 2026-01-12 | 2.119379 |
| 2026-01-13 | 2.111426 |
| 2026-01-14 | 2.111747 |
| 2026-01-15 | 2.108261 |
| 2026-01-16 | 2.107489 |
| 2026-01-17 | 2.102522 |
| 2026-01-18 | 2.105346 |
| 2026-01-19 | 2.107261 |
| 2026-01-20 | 2.117284 |
| 2026-01-21 | 2.117051 |
| 2026-01-22 | 2.111959 |
| 2026-01-23 | 2.112407 |
| 2026-01-24 | 2.118119 |
| 2026-01-25 | 2.113926 |
| 2026-01-26 | 2.112507 |
| 2026-01-27 | 2.124887 |
| 2026-01-28 | 2.12709 |
| 2026-01-29 | 2.127784 |
| 2026-01-30 | 2.127677 |
| 2026-01-31 | 2.120578 |
| 2026-02-01 | 2.123691 |
| 2026-02-02 | 2.123278 |
| 2026-02-03 | 2.122238 |
| 2026-02-04 | 2.127637 |
| 2026-02-05 | 2.127426 |
| 2026-02-06 | 2.12788 |
| 2026-02-07 | 2.128776 |
| 2026-02-08 | 2.129896 |
| 2026-02-09 | 2.135545 |
| 2026-02-10 | 2.132182 |
| 2026-02-11 | 2.135078 |
| 2026-02-12 | 2.131971 |
| 2026-02-13 | 2.13026 |
| 2026-02-14 | 2.130455 |
| 2026-02-15 | 2.130435 |
| 2026-02-16 | 2.126014 |
| 2026-02-17 | 2.120479 |
| 2026-02-18 | 2.127706 |
| 2026-02-19 | 2.113829 |
| 2026-02-20 | 2.11817 |
| 2026-02-21 | 2.119398 |
| 2026-02-22 | 2.120794 |
| 2026-02-23 | 2.122126 |
| 2026-02-24 | 2.123354 |
| 2026-02-25 | 2.123416 |
| 2026-02-26 | 2.126927 |
| 2026-02-27 | 2.124063 |
| 2026-02-28 | 2.123845 |
| 2026-03-01 | 2.123027 |
| 2026-03-02 | 2.112383 |
| 2026-03-03 | 2.111352 |
| 2026-03-04 | 2.126653 |
| 2026-03-05 | 2.122613 |
| 2026-03-06 | 2.114651 |
| 2026-03-07 | 2.122773 |
| 2026-03-08 | 2.122819 |
| 2026-03-09 | 2.122156 |
| 2026-03-10 | 2.137283 |
| 2026-03-11 | 2.1287 |
| 2026-03-12 | 2.12993 |
| 2026-03-13 | 2.122797 |
| 2026-03-14 | 2.112274 |
| 2026-03-15 | 2.115753 |
| 2026-03-16 | 2.120144 |
| 2026-03-17 | 2.126257 |
| 2026-03-18 | 2.117285 |
| 2026-03-19 | 2.115638 |
| 2026-03-20 | 2.121698 |
| 2026-03-21 | 2.12578 |
| 2026-03-22 | 2.123566 |
| 2026-03-23 | 2.129676 |
| 2026-03-24 | 2.123104 |
| 2026-03-25 | 2.122393 |
| 2026-03-26 | 2.113619 |
| 2026-03-27 | 2.11134 |
| 2026-03-28 | 2.110653 |
| 2026-03-29 | 2.110636 |
| 2026-03-30 | 2.115547 |
| 2026-03-31 | 2.113767 |
| 2026-04-01 | 2.124973 |
| 2026-04-02 | 2.116455 |
| 2026-04-03 | 2.130033 |
| 2026-04-04 | 2.123976 |
| 2026-04-05 | 2.12579 |
| 2026-04-06 | 2.123194 |
| 2026-04-07 | 2.12773 |
| 2026-04-08 | 2.139921 |
| 2026-04-09 | 2.136715 |
| 2026-04-10 | 2.138784 |
| 2026-04-11 | 2.137691 |
| 2026-04-12 | 2.137627 |
| 2026-04-13 | 2.132219 |
| 2026-04-14 | 2.143669 |
| 2026-04-15 | 2.138766 |
| 2026-04-16 | 2.136573 |
| 2026-04-17 | 2.136739 |
| 2026-04-18 | 2.130171 |
| 2026-04-19 | 2.133749 |
| 2026-04-20 | 2.130088 |
| 2026-04-21 | 2.132932 |
| 2026-04-22 | 2.131681 |
| 2026-04-23 | 2.128534 |
| 2026-04-24 | 2.131707 |
| 2026-04-25 | 2.131176 |
| 2026-04-26 | 2.131035 |
| 2026-04-27 | 2.133786 |
| 2026-04-28 | 2.124111 |
| 2026-04-29 | 2.125916 |
| 2026-04-30 | 2.088964 |
| 2026-05-01 | 2.083226 |
| 2026-05-02 | 2.082581 |
| 2026-05-03 | 2.08259 |
| 2026-05-04 | 2.080842 |
| 2026-05-05 | 2.069682 |
| 2026-05-06 | 2.059337 |
| 2026-05-07 | 2.053003 |
| 2026-05-08 | 2.060085 |
| 2026-05-09 | 2.060495 |
| 2026-05-10 | 2.061386 |
| 2026-05-11 | 2.057663 |
| 2026-05-12 | 2.058598 |
| 2026-05-13 | 2.061733 |
| 2026-05-14 | 2.065108 |
| 2026-05-15 | 2.057046 |
| 2026-05-16 | 2.083549 |
| 2026-05-17 | 2.082933 |
| 2026-05-18 | 2.060676 |
| 2026-05-19 | 2.051065 |
| 2026-05-20 | 2.047904 |
| 2026-05-21 | 2.043406 |
| 2026-05-22 | 2.039722 |
| 2026-05-23 | 2.034421 |
| 2026-05-24 | 2.042146 |
| 2026-05-25 | 2.044477 |
| 2026-05-26 | 2.044061 |
| 2026-05-27 | 2.041016 |
| 2026-05-28 | 2.033902 |
| 2026-05-29 | 2.035755 |
| 2026-05-30 | 2.03747 |
| 2026-05-31 | 2.038765 |
| 2026-06-01 | 2.038531 |
| 2026-06-02 | 2.039172 |
| 2026-06-03 | 2.035263 |
| 2026-06-04 | 2.039357 |
| 2026-06-05 | 2.047263 |
| 2026-06-06 | 2.037705 |
| 2026-06-08 | 2.037576 |
| 2026-06-09 | 2.045212 |
| 2026-06-10 | 2.041297 |
| 2026-06-11 | 2.042199 |
| 2026-06-12 | 2.048386 |
| 2026-06-13 | 2.047514 |
| 2026-06-14 | 2.048067 |
| 2026-06-15 | 2.053219 |
| 2026-06-16 | 2.051221 |
| 2026-06-17 | 2.048533 |
| 2026-06-18 | 2.033809 |
| 2026-06-19 | 2.039782 |
| 2026-06-20 | 2.037764 |
| 2026-06-21 | 2.040251 |
| 2026-06-22 | 2.041734 |
| 2026-06-23 | 2.033981 |
| 2026-06-24 | 2.036153 |
| 2026-06-25 | 2.040247 |
| 2026-06-26 | 2.044505 |
| 2026-06-27 | 2.038818 |
| 2026-06-28 | 2.043041 |
| 2026-06-29 | 2.04202 |
| 2026-06-30 | 2.041615 |
| 2026-07-01 | 2.044952 |
| 2026-07-02 | 2.046693 |
| 2026-07-03 | 2.04946 |
| 2026-07-04 | 2.050877 |
| 2026-07-05 | 2.051137 |
| 2026-07-06 | 2.045426 |
| 2026-07-07 | 2.046285 |
| 2026-07-08 | 2.040999 |
| 2026-07-09 | 2.044158 |
| 2026-07-10 | 2.041628 |
| 2026-07-11 | 2.035425 |
| 2026-07-12 | 2.037726 |
| 2026-07-13 | 2.037635 |
| 2026-07-14 | 2.029311 |
| 2026-07-15 | 2.031903 |
| 2026-07-16 | 2.042278 |
| 2026-07-17 | 2.037558 |
| 2026-07-18 | 2.040538 |
| 2026-07-19 | 2.046096 |
| 2026-07-20 | 2.04024 |
| 2026-07-21 | 2.046155 |
| 2026-07-22 | 2.045286 |
| 2026-07-23 | 2.041798 |
| 2026-07-24 | 2.037977 |
| 2026-07-25 | 2.039356 |
| 2026-07-26 | 2.039997 |
| 2026-07-27 | 2.040591 |
| 2026-07-28 | 2.039021 |
| 2026-07-29 | 2.040495 |
| 2026-07-30 | 2.053811 |
| 2026-07-31 | 2.048511 |
| 2026-08-01 | 2.050489 |
| 2026-08-02 | 2.050574 |
| 2026-08-03 | 2.052596 |
| 2026-08-04 | 2.046051 |
| 2026-08-05 | 2.051686 |
| 2026-08-06 | 2.047921 |
| 2026-08-07 | 2.047989 |
| 2026-08-08 | 2.053265 |
| 2026-08-09 | 2.057317 |
| 2026-08-10 | 2.052785 |
| 2026-08-11 | 2.050364 |
| 2026-08-12 | 2.051115 |
| 2026-08-13 | 2.048157 |
| 2026-08-14 | 2.052499 |
| 2026-08-15 | 2.051851 |
| 2026-08-16 | 2.051268 |
| 2026-08-17 | 2.056653 |
| 2026-08-18 | 2.053435 |
| 2026-08-19 | 2.053772 |
| 2026-08-20 | 2.058788 |
| 2026-08-21 | 2.05697 |
| 2026-08-22 | 2.055505 |
| 2026-08-23 | 2.057203 |
| 2026-08-24 | 2.055792 |
| 2026-08-25 | 2.055598 |
| 2026-08-26 | 2.05453 |
| 2026-08-27 | 2.050302 |
| 2026-08-28 | 2.051888 |
| 2026-08-29 | 2.047631 |
| 2026-08-30 | 2.047482 |
| 2026-08-31 | 2.050299 |
| 2026-09-01 | 2.056032 |
| 2026-09-02 | 2.058722 |
| 2026-09-03 | 2.067745 |
| 2026-09-04 | 2.071913 |
| 2026-09-05 | 2.07172 |
| 2026-09-06 | 2.072947 |
| 2026-09-07 | 2.077693 |
| 2026-09-08 | 2.07844 |
| 2026-09-09 | 2.078119 |
| 2026-09-10 | 2.073776 |
| 2026-09-11 | 2.073235 |
| 2026-09-12 | 2.076466 |
| 2026-09-13 | 2.078186 |
| 2026-09-14 | 2.077112 |
| 2026-09-15 | 2.079575 |
| 2026-09-16 | 2.076745 |
| 2026-09-17 | 2.072637 |
| 2026-09-18 | 2.071666 |
| 2026-09-19 | 2.075076 |
| 2026-09-20 | 2.076583 |
| 2026-09-21 | 2.081033 |
| 2026-09-22 | 2.082157 |
| 2026-09-23 | 2.074829 |
| 2026-09-24 | 2.071751 |
| 2026-09-25 | 2.078445 |
| 2026-09-26 | 2.07527 |
| 2026-09-27 | 2.075343 |
| 2026-09-28 | 2.077504 |
| 2026-09-29 | 2.080754 |
| 2026-09-30 | 2.085852 |
| 2026-10-01 | 2.088483 |
| 2026-10-02 | 2.072459 |
| 2026-10-03 | 2.094946 |
| 2026-10-05 | 2.093864 |
| 2026-10-06 | 2.101813 |
| 2026-10-07 | 2.083999 |
| 2026-10-08 | 2.083808 |
| 2026-10-09 | 2.067727 |
| 2026-10-10 | 2.044478 |
| 2026-10-11 | 2.048033 |
| 2026-10-12 | 2.038549 |
| 2026-10-13 | 2.047226 |
| 2026-10-14 | 2.063084 |
| 2026-10-15 | 2.062466 |
| 2026-10-16 | 2.057473 |
| 2026-10-17 | 2.056553 |
| 2026-10-18 | 2.057746 |
| 2026-10-19 | 2.061602 |
| 2026-10-20 | 2.061591 |
| 2026-10-21 | 2.062696 |
| 2026-10-22 | 2.056059 |
| 2026-10-23 | 2.0565 |
| 2026-10-24 | 2.056689 |
| 2026-10-25 | 2.057048 |
| 2026-10-26 | 2.058756 |
| 2026-10-27 | 2.054927 |
| 2026-10-28 | 2.051375 |
| 2026-10-29 | 2.049877 |
| 2026-10-30 | 2.055077 |
| 2026-10-31 | 2.056979 |
High
2.1437
Low
1.9903
Average
2.0775
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MAD API questions
How do I get the RON/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MAD rate in rates.MAD.
How far back does RON/MAD historical data go?
Daily RON/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.