RON to LYD exchange rate API
New Romanian Leu to Libyan Dinar · quoted 2026-10-22
1.3513
▲ +28.95% over 2Y
1 RON = 1.3513 LYD · 1 LYD = 0.74005 RON · Get this rate via the API
1 RON buys 1.3513 LYD as of 2026-10-22, so 1 LYD buys 0.74005 RON. Over the last 2 years, RON/LYD traded between 0.99668 and 1.4836, averaged 1.2591 and rose 28.95%. The API holds daily RON/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-22 | 1.047904 |
| 2024-10-23 | 1.043035 |
| 2024-10-24 | 1.045635 |
| 2024-10-25 | 1.04726 |
| 2024-10-26 | 1.046145 |
| 2024-10-27 | 1.045363 |
| 2024-10-28 | 1.04976 |
| 2024-10-29 | 1.043833 |
| 2024-10-30 | 1.047551 |
| 2024-10-31 | 1.054295 |
| 2024-11-01 | 1.054716 |
| 2024-11-02 | 1.050082 |
| 2024-11-03 | 1.049827 |
| 2024-11-04 | 1.055223 |
| 2024-11-05 | 1.053423 |
| 2024-11-06 | 1.036088 |
| 2024-11-07 | 1.04904 |
| 2024-11-08 | 1.048025 |
| 2024-11-09 | 1.044944 |
| 2024-11-10 | 1.045503 |
| 2024-11-11 | 1.044759 |
| 2024-11-12 | 1.041313 |
| 2024-11-13 | 1.038032 |
| 2024-11-14 | 1.028659 |
| 2024-11-15 | 1.037704 |
| 2024-11-16 | 1.033309 |
| 2024-11-17 | 1.033261 |
| 2024-11-18 | 1.036789 |
| 2024-11-19 | 1.037316 |
| 2024-11-20 | 1.035708 |
| 2024-11-21 | 1.032001 |
| 2024-11-22 | 1.020967 |
| 2024-11-23 | 1.021601 |
| 2024-11-24 | 1.021902 |
| 2024-11-25 | 1.029712 |
| 2024-11-26 | 1.033745 |
| 2024-11-27 | 1.034718 |
| 2024-11-28 | 1.036971 |
| 2024-11-29 | 1.037556 |
| 2024-11-30 | 1.037171 |
| 2024-12-01 | 1.036404 |
| 2024-12-02 | 1.030927 |
| 2024-12-03 | 1.030708 |
| 2024-12-04 | 1.028749 |
| 2024-12-05 | 1.035506 |
| 2024-12-06 | 1.037389 |
| 2024-12-07 | 1.037205 |
| 2024-12-08 | 1.036773 |
| 2024-12-09 | 1.037853 |
| 2024-12-10 | 1.03427 |
| 2024-12-11 | 1.032046 |
| 2024-12-12 | 1.029865 |
| 2024-12-13 | 1.032063 |
| 2024-12-14 | 1.03147 |
| 2024-12-15 | 1.031205 |
| 2024-12-16 | 1.028335 |
| 2024-12-17 | 1.028623 |
| 2024-12-18 | 1.0301 |
| 2024-12-19 | 1.019951 |
| 2024-12-20 | 1.017464 |
| 2024-12-21 | 1.023606 |
| 2024-12-22 | 1.029602 |
| 2024-12-23 | 1.022503 |
| 2024-12-24 | 1.02304 |
| 2024-12-25 | 1.025184 |
| 2024-12-26 | 1.024616 |
| 2024-12-27 | 1.027479 |
| 2024-12-28 | 1.02676 |
| 2024-12-29 | 1.029862 |
| 2024-12-30 | 1.028474 |
| 2024-12-31 | 1.026124 |
| 2025-01-01 | 1.023598 |
| 2025-01-02 | 1.020867 |
| 2025-01-03 | 1.018124 |
| 2025-01-04 | 1.019919 |
| 2025-01-05 | 1.018199 |
| 2025-01-06 | 1.03027 |
| 2025-01-07 | 1.030046 |
| 2025-01-08 | 1.019779 |
| 2025-01-09 | 1.020802 |
| 2025-01-10 | 1.023386 |
| 2025-01-11 | 1.016841 |
| 2025-01-12 | 0.996684 |
| 2025-01-13 | 1.009742 |
| 2025-01-14 | 1.019332 |
| 2025-01-15 | 1.027054 |
| 2025-01-16 | 1.024021 |
| 2025-01-17 | 1.026336 |
| 2025-01-18 | 1.021133 |
| 2025-01-19 | 1.02258 |
| 2025-01-20 | 1.025002 |
| 2025-01-21 | 1.029394 |
| 2025-01-22 | 1.036473 |
| 2025-01-23 | 1.030629 |
| 2025-01-24 | 1.035339 |
| 2025-01-25 | 1.037929 |
| 2025-01-26 | 1.037761 |
| 2025-01-27 | 1.039396 |
| 2025-01-28 | 1.0285 |
| 2025-01-29 | 1.025951 |
| 2025-01-30 | 1.026528 |
| 2025-01-31 | 1.025365 |
| 2025-02-01 | 1.022471 |
| 2025-02-02 | 1.022336 |
| 2025-02-03 | 1.014738 |
| 2025-02-04 | 1.023812 |
| 2025-02-05 | 1.032401 |
| 2025-02-06 | 1.02387 |
| 2025-02-07 | 1.023742 |
| 2025-02-08 | 1.021317 |
| 2025-02-09 | 1.018683 |
| 2025-02-10 | 1.021995 |
| 2025-02-11 | 1.022634 |
| 2025-02-12 | 1.025224 |
| 2025-02-13 | 1.027012 |
| 2025-02-14 | 1.033695 |
| 2025-02-15 | 1.034707 |
| 2025-02-16 | 1.034118 |
| 2025-02-17 | 1.030465 |
| 2025-02-18 | 1.027984 |
| 2025-02-19 | 1.027162 |
| 2025-02-20 | 1.027903 |
| 2025-02-21 | 1.028133 |
| 2025-02-22 | 1.027045 |
| 2025-02-23 | 1.02842 |
| 2025-02-24 | 1.028003 |
| 2025-02-25 | 1.0291 |
| 2025-02-26 | 1.026102 |
| 2025-02-27 | 1.02743 |
| 2025-02-28 | 1.018763 |
| 2025-03-01 | 1.017455 |
| 2025-03-02 | 1.018482 |
| 2025-03-03 | 1.027322 |
| 2025-03-04 | 1.035154 |
| 2025-03-05 | 1.048806 |
| 2025-03-06 | 1.056497 |
| 2025-03-07 | 1.052118 |
| 2025-03-08 | 1.051915 |
| 2025-03-09 | 1.052287 |
| 2025-03-10 | 1.053 |
| 2025-03-11 | 1.056739 |
| 2025-03-12 | 1.054802 |
| 2025-03-13 | 1.048663 |
| 2025-03-14 | 1.054279 |
| 2025-03-15 | 1.053163 |
| 2025-03-16 | 1.052385 |
| 2025-03-17 | 1.052866 |
| 2025-03-18 | 1.056818 |
| 2025-03-19 | 1.05526 |
| 2025-03-20 | 1.046985 |
| 2025-03-21 | 1.04835 |
| 2025-03-22 | 1.046178 |
| 2025-03-23 | 1.043959 |
| 2025-03-25 | 1.04865 |
| 2025-03-26 | 1.044906 |
| 2025-03-27 | 1.044417 |
| 2025-03-28 | 1.045646 |
| 2025-03-29 | 1.048697 |
| 2025-03-30 | 1.052293 |
| 2025-03-31 | 1.050453 |
| 2025-04-01 | 1.0425 |
| 2025-04-02 | 1.048203 |
| 2025-04-03 | 1.076847 |
| 2025-04-04 | 1.073225 |
| 2025-04-05 | 1.062522 |
| 2025-04-06 | 1.064113 |
| 2025-04-07 | 1.063427 |
| 2025-04-08 | 1.062092 |
| 2025-04-09 | 1.073524 |
| 2025-04-10 | 1.07552 |
| 2025-04-11 | 1.267374 |
| 2025-04-12 | 1.268532 |
| 2025-04-13 | 1.266962 |
| 2025-04-14 | 1.268649 |
| 2025-04-15 | 1.264162 |
| 2025-04-16 | 1.26824 |
| 2025-04-17 | 1.247578 |
| 2025-04-18 | 1.249447 |
| 2025-04-19 | 1.24942 |
| 2025-04-20 | 1.252923 |
| 2025-04-21 | 1.262125 |
| 2025-04-22 | 1.261171 |
| 2025-04-23 | 1.254088 |
| 2025-04-24 | 1.247583 |
| 2025-04-25 | 1.24559 |
| 2025-04-26 | 1.246612 |
| 2025-04-27 | 1.249039 |
| 2025-04-28 | 1.247551 |
| 2025-04-29 | 1.247815 |
| 2025-04-30 | 1.248644 |
| 2025-05-01 | 1.242337 |
| 2025-05-02 | 1.245825 |
| 2025-05-03 | 1.240872 |
| 2025-05-04 | 1.239154 |
| 2025-05-05 | 1.246623 |
| 2025-05-06 | 1.21804 |
| 2025-05-08 | 1.206451 |
| 2025-05-09 | 1.202258 |
| 2025-05-10 | 1.195593 |
| 2025-05-11 | 1.204538 |
| 2025-05-12 | 1.190663 |
| 2025-05-13 | 1.190723 |
| 2025-05-14 | 1.208296 |
| 2025-05-15 | 1.203002 |
| 2025-05-17 | 1.205734 |
| 2025-05-18 | 1.204815 |
| 2025-05-19 | 1.233982 |
| 2025-05-20 | 1.226309 |
| 2025-05-21 | 1.234774 |
| 2025-05-22 | 1.228122 |
| 2025-05-23 | 1.224308 |
| 2025-05-24 | 1.228321 |
| 2025-05-25 | 1.228045 |
| 2025-05-26 | 1.225076 |
| 2025-05-27 | 1.221357 |
| 2025-05-28 | 1.2212 |
| 2025-05-29 | 1.217156 |
| 2025-05-30 | 1.224988 |
| 2025-05-31 | 1.225649 |
| 2025-06-01 | 1.228336 |
| 2025-06-02 | 1.233076 |
| 2025-06-03 | 1.226478 |
| 2025-06-04 | 1.22902 |
| 2025-06-05 | 1.233684 |
| 2025-06-06 | 1.230354 |
| 2025-06-07 | 1.233407 |
| 2025-06-08 | 1.234709 |
| 2025-06-09 | 1.235046 |
| 2025-06-10 | 1.237057 |
| 2025-06-11 | 1.237138 |
| 2025-06-12 | 1.253621 |
| 2025-06-13 | 1.249967 |
| 2025-06-14 | 1.25437 |
| 2025-06-15 | 1.255442 |
| 2025-06-16 | 1.25526 |
| 2025-06-17 | 1.24925 |
| 2025-06-18 | 1.241052 |
| 2025-06-19 | 1.236676 |
| 2025-06-20 | 1.241677 |
| 2025-06-21 | 1.249293 |
| 2025-06-22 | 1.248412 |
| 2025-06-23 | 1.241506 |
| 2025-06-24 | 1.250831 |
| 2025-06-25 | 1.244002 |
| 2025-06-26 | 1.252069 |
| 2025-06-27 | 1.24823 |
| 2025-06-28 | 1.252228 |
| 2025-06-29 | 1.248687 |
| 2025-06-30 | 1.248881 |
| 2025-07-01 | 1.258594 |
| 2025-07-02 | 1.253254 |
| 2025-07-03 | 1.252648 |
| 2025-07-04 | 1.254225 |
| 2025-07-05 | 1.253851 |
| 2025-07-06 | 1.254167 |
| 2025-07-07 | 1.246798 |
| 2025-07-08 | 1.244338 |
| 2025-07-09 | 1.241872 |
| 2025-07-10 | 1.244069 |
| 2025-07-11 | 1.242182 |
| 2025-07-12 | 1.241951 |
| 2025-07-13 | 1.239513 |
| 2025-07-14 | 1.242983 |
| 2025-07-15 | 1.244862 |
| 2025-07-16 | 1.237271 |
| 2025-07-17 | 1.238539 |
| 2025-07-18 | 1.245259 |
| 2025-07-19 | 1.244202 |
| 2025-07-20 | 1.241593 |
| 2025-07-21 | 1.253326 |
| 2025-07-22 | 1.250515 |
| 2025-07-23 | 1.251683 |
| 2025-07-24 | 1.25199 |
| 2025-07-25 | 1.24851 |
| 2025-07-26 | 1.249107 |
| 2025-07-27 | 1.250368 |
| 2025-07-28 | 1.238074 |
| 2025-07-29 | 1.227446 |
| 2025-07-30 | 1.22923 |
| 2025-07-31 | 1.222321 |
| 2025-08-01 | 1.21817 |
| 2025-08-02 | 1.244716 |
| 2025-08-03 | 1.246093 |
| 2025-08-04 | 1.242291 |
| 2025-08-05 | 1.232728 |
| 2025-08-06 | 1.24136 |
| 2025-08-07 | 1.246706 |
| 2025-08-08 | 1.249219 |
| 2025-08-09 | 1.246244 |
| 2025-08-10 | 1.245924 |
| 2025-08-11 | 1.243188 |
| 2025-08-12 | 1.245219 |
| 2025-08-13 | 1.25598 |
| 2025-08-14 | 1.253556 |
| 2025-08-15 | 1.252946 |
| 2025-08-16 | 1.251066 |
| 2025-08-17 | 1.251461 |
| 2025-08-18 | 1.245987 |
| 2025-08-19 | 1.25182 |
| 2025-08-20 | 1.24834 |
| 2025-08-21 | 1.246785 |
| 2025-08-22 | 1.247682 |
| 2025-08-23 | 1.257183 |
| 2025-08-24 | 1.257141 |
| 2025-08-25 | 1.255445 |
| 2025-08-26 | 1.254721 |
| 2025-08-27 | 1.238366 |
| 2025-08-28 | 1.248666 |
| 2025-08-29 | 1.24682 |
| 2025-08-30 | 1.248268 |
| 2025-08-31 | 1.248231 |
| 2025-09-01 | 1.248857 |
| 2025-09-02 | 1.243885 |
| 2025-09-03 | 1.243677 |
| 2025-09-04 | 1.243093 |
| 2025-09-05 | 1.249423 |
| 2025-09-06 | 1.254545 |
| 2025-09-07 | 1.252626 |
| 2025-09-08 | 1.25277 |
| 2025-09-09 | 1.248982 |
| 2025-09-10 | 1.24932 |
| 2025-09-11 | 1.246406 |
| 2025-09-13 | 1.252881 |
| 2025-09-14 | 1.252822 |
| 2025-09-15 | 1.25589 |
| 2025-09-16 | 1.26164 |
| 2025-09-17 | 1.258015 |
| 2025-09-18 | 1.255909 |
| 2025-09-19 | 1.248716 |
| 2025-09-20 | 1.248586 |
| 2025-09-21 | 1.24842 |
| 2025-09-22 | 1.25445 |
| 2025-09-23 | 1.256474 |
| 2025-09-24 | 1.255207 |
| 2025-09-25 | 1.242737 |
| 2025-09-26 | 1.241167 |
| 2025-09-27 | 1.246072 |
| 2025-09-28 | 1.243502 |
| 2025-09-29 | 1.242221 |
| 2025-09-30 | 1.25024 |
| 2025-10-01 | 1.248059 |
| 2025-10-02 | 1.253465 |
| 2025-10-03 | 1.24857 |
| 2025-10-04 | 1.248012 |
| 2025-10-05 | 1.247347 |
| 2025-10-06 | 1.242397 |
| 2025-10-07 | 1.237242 |
| 2025-10-08 | 1.238424 |
| 2025-10-09 | 1.237777 |
| 2025-10-10 | 1.234486 |
| 2025-10-11 | 1.239052 |
| 2025-10-12 | 1.235531 |
| 2025-10-13 | 1.231832 |
| 2025-10-14 | 1.234604 |
| 2025-10-15 | 1.240109 |
| 2025-10-16 | 1.245631 |
| 2025-10-17 | 1.243283 |
| 2025-10-18 | 1.245286 |
| 2025-10-19 | 1.245157 |
| 2025-10-20 | 1.245902 |
| 2025-10-21 | 1.23948 |
| 2025-10-22 | 1.237743 |
| 2025-10-23 | 1.238266 |
| 2025-10-24 | 1.239917 |
| 2025-10-25 | 1.243534 |
| 2025-10-26 | 1.243282 |
| 2025-10-27 | 1.243523 |
| 2025-10-28 | 1.244561 |
| 2025-10-29 | 1.24501 |
| 2025-10-30 | 1.235468 |
| 2025-10-31 | 1.236032 |
| 2025-11-01 | 1.233779 |
| 2025-11-02 | 1.235 |
| 2025-11-03 | 1.236211 |
| 2025-11-04 | 1.231714 |
| 2025-11-05 | 1.233865 |
| 2025-11-06 | 1.238663 |
| 2025-11-07 | 1.241533 |
| 2025-11-08 | 1.241204 |
| 2025-11-09 | 1.240219 |
| 2025-11-10 | 1.240626 |
| 2025-11-11 | 1.242468 |
| 2025-11-12 | 1.242267 |
| 2025-11-13 | 1.248589 |
| 2025-11-14 | 1.25067 |
| 2025-11-15 | 1.248174 |
| 2025-11-16 | 1.247292 |
| 2025-11-17 | 1.243782 |
| 2025-11-18 | 1.241755 |
| 2025-11-19 | 1.242838 |
| 2025-11-20 | 1.23088 |
| 2025-11-21 | 1.239004 |
| 2025-11-22 | 1.235394 |
| 2025-11-23 | 1.23677 |
| 2025-11-24 | 1.241337 |
| 2025-11-25 | 1.243402 |
| 2025-11-26 | 1.241756 |
| 2025-11-27 | 1.242539 |
| 2025-11-28 | 1.238499 |
| 2025-11-29 | 1.241332 |
| 2025-11-30 | 1.241949 |
| 2025-12-01 | 1.243449 |
| 2025-12-02 | 1.245528 |
| 2025-12-03 | 1.251205 |
| 2025-12-04 | 1.248348 |
| 2025-12-05 | 1.245714 |
| 2025-12-06 | 1.243878 |
| 2025-12-07 | 1.244265 |
| 2025-12-08 | 1.245353 |
| 2025-12-09 | 1.246033 |
| 2025-12-11 | 1.248593 |
| 2025-12-12 | 1.250067 |
| 2025-12-13 | 1.250099 |
| 2025-12-14 | 1.252368 |
| 2025-12-15 | 1.252106 |
| 2025-12-16 | 1.25307 |
| 2025-12-17 | 1.248609 |
| 2025-12-18 | 1.247642 |
| 2025-12-19 | 1.246923 |
| 2025-12-20 | 1.249021 |
| 2025-12-21 | 1.247477 |
| 2025-12-22 | 1.250716 |
| 2025-12-23 | 1.252506 |
| 2025-12-24 | 1.252178 |
| 2025-12-25 | 1.252118 |
| 2025-12-26 | 1.252997 |
| 2025-12-27 | 1.251658 |
| 2025-12-28 | 1.252637 |
| 2025-12-29 | 1.249941 |
| 2025-12-30 | 1.247338 |
| 2025-12-31 | 1.24889 |
| 2026-01-01 | 1.249007 |
| 2026-01-02 | 1.247933 |
| 2026-01-03 | 1.248437 |
| 2026-01-04 | 1.249137 |
| 2026-01-05 | 1.243898 |
| 2026-01-06 | 1.244874 |
| 2026-01-07 | 1.243838 |
| 2026-01-08 | 1.24389 |
| 2026-01-09 | 1.241615 |
| 2026-01-10 | 1.2413 |
| 2026-01-11 | 1.240315 |
| 2026-01-12 | 1.245601 |
| 2026-01-13 | 1.243392 |
| 2026-01-14 | 1.244419 |
| 2026-01-15 | 1.241465 |
| 2026-01-16 | 1.241025 |
| 2026-01-17 | 1.237522 |
| 2026-01-18 | 1.237765 |
| 2026-01-19 | 1.240816 |
| 2026-01-20 | 1.250106 |
| 2026-01-21 | 1.256934 |
| 2026-01-22 | 1.434092 |
| 2026-01-23 | 1.447301 |
| 2026-01-24 | 1.463589 |
| 2026-01-25 | 1.464369 |
| 2026-01-26 | 1.468065 |
| 2026-01-27 | 1.475836 |
| 2026-01-28 | 1.483643 |
| 2026-01-29 | 1.475079 |
| 2026-01-30 | 1.471155 |
| 2026-01-31 | 1.460909 |
| 2026-02-01 | 1.460841 |
| 2026-02-02 | 1.466792 |
| 2026-02-03 | 1.455249 |
| 2026-02-04 | 1.462079 |
| 2026-02-05 | 1.464518 |
| 2026-02-06 | 1.468283 |
| 2026-02-07 | 1.464877 |
| 2026-02-08 | 1.467026 |
| 2026-02-09 | 1.473609 |
| 2026-02-10 | 1.472388 |
| 2026-02-11 | 1.47559 |
| 2026-02-12 | 1.471124 |
| 2026-02-13 | 1.470631 |
| 2026-02-14 | 1.470731 |
| 2026-02-15 | 1.467501 |
| 2026-02-16 | 1.466107 |
| 2026-02-17 | 1.465159 |
| 2026-02-18 | 1.464316 |
| 2026-02-19 | 1.46073 |
| 2026-02-20 | 1.46261 |
| 2026-02-21 | 1.46308 |
| 2026-02-22 | 1.458046 |
| 2026-02-23 | 1.455323 |
| 2026-02-24 | 1.460447 |
| 2026-02-25 | 1.464551 |
| 2026-02-26 | 1.46072 |
| 2026-02-27 | 1.465177 |
| 2026-02-28 | 1.467993 |
| 2026-03-01 | 1.463744 |
| 2026-03-02 | 1.450029 |
| 2026-03-03 | 1.448132 |
| 2026-03-04 | 1.455205 |
| 2026-03-05 | 1.45115 |
| 2026-03-06 | 1.445837 |
| 2026-03-07 | 1.450708 |
| 2026-03-08 | 1.447054 |
| 2026-03-09 | 1.446677 |
| 2026-03-10 | 1.452566 |
| 2026-03-11 | 1.452493 |
| 2026-03-12 | 1.447144 |
| 2026-03-13 | 1.44252 |
| 2026-03-14 | 1.429664 |
| 2026-03-15 | 1.430416 |
| 2026-03-16 | 1.439656 |
| 2026-03-17 | 1.449942 |
| 2026-03-18 | 1.441663 |
| 2026-03-19 | 1.447143 |
| 2026-03-20 | 1.442272 |
| 2026-03-21 | 1.449503 |
| 2026-03-22 | 1.451944 |
| 2026-03-23 | 1.459 |
| 2026-03-24 | 1.452701 |
| 2026-03-25 | 1.448116 |
| 2026-03-26 | 1.448506 |
| 2026-03-27 | 1.44038 |
| 2026-03-28 | 1.439936 |
| 2026-03-29 | 1.441341 |
| 2026-03-30 | 1.438016 |
| 2026-03-31 | 1.444255 |
| 2026-04-01 | 1.456983 |
| 2026-04-02 | 1.442278 |
| 2026-04-03 | 1.444147 |
| 2026-04-04 | 1.441606 |
| 2026-04-05 | 1.442126 |
| 2026-04-06 | 1.442034 |
| 2026-04-07 | 1.447369 |
| 2026-04-08 | 1.466204 |
| 2026-04-09 | 1.455699 |
| 2026-04-10 | 1.461718 |
| 2026-04-11 | 1.463517 |
| 2026-04-12 | 1.461794 |
| 2026-04-13 | 1.456496 |
| 2026-04-14 | 1.471217 |
| 2026-04-15 | 1.466504 |
| 2026-04-16 | 1.459741 |
| 2026-04-17 | 1.462154 |
| 2026-04-18 | 1.459535 |
| 2026-04-19 | 1.462687 |
| 2026-04-20 | 1.463265 |
| 2026-04-21 | 1.461242 |
| 2026-04-22 | 1.460037 |
| 2026-04-23 | 1.457303 |
| 2026-04-24 | 1.460676 |
| 2026-04-25 | 1.459467 |
| 2026-04-26 | 1.459467 |
| 2026-04-27 | 1.460688 |
| 2026-04-28 | 1.458177 |
| 2026-04-29 | 1.456901 |
| 2026-04-30 | 1.433827 |
| 2026-05-01 | 1.433727 |
| 2026-05-02 | 1.429556 |
| 2026-05-03 | 1.430876 |
| 2026-05-04 | 1.429379 |
| 2026-05-05 | 1.418377 |
| 2026-05-06 | 1.415723 |
| 2026-05-07 | 1.420039 |
| 2026-05-08 | 1.4288 |
| 2026-05-09 | 1.428966 |
| 2026-05-10 | 1.42481 |
| 2026-05-11 | 1.424002 |
| 2026-05-12 | 1.426661 |
| 2026-05-14 | 1.420699 |
| 2026-05-15 | 1.421333 |
| 2026-05-16 | 1.426525 |
| 2026-05-17 | 1.428952 |
| 2026-05-18 | 1.422614 |
| 2026-05-19 | 1.411543 |
| 2026-05-20 | 1.409718 |
| 2026-05-21 | 1.406865 |
| 2026-05-23 | 1.40682 |
| 2026-05-24 | 1.407243 |
| 2026-05-25 | 1.409544 |
| 2026-05-26 | 1.41432 |
| 2026-05-27 | 1.412077 |
| 2026-05-28 | 1.408047 |
| 2026-05-29 | 1.402496 |
| 2026-05-30 | 1.409889 |
| 2026-05-31 | 1.409167 |
| 2026-06-01 | 1.407828 |
| 2026-06-02 | 1.407523 |
| 2026-06-03 | 1.400497 |
| 2026-06-04 | 1.4116 |
| 2026-06-05 | 1.416224 |
| 2026-06-06 | 1.399996 |
| 2026-06-09 | 1.406428 |
| 2026-06-10 | 1.407078 |
| 2026-06-11 | 1.406223 |
| 2026-06-12 | 1.406517 |
| 2026-06-13 | 1.408843 |
| 2026-06-14 | 1.40796 |
| 2026-06-15 | 1.412501 |
| 2026-06-16 | 1.41363 |
| 2026-06-17 | 1.413431 |
| 2026-06-18 | 1.391765 |
| 2026-06-19 | 1.39626 |
| 2026-06-20 | 1.396724 |
| 2026-06-21 | 1.392158 |
| 2026-06-22 | 1.394716 |
| 2026-06-23 | 1.395428 |
| 2026-06-24 | 1.392046 |
| 2026-06-25 | 1.391513 |
| 2026-06-26 | 1.394571 |
| 2026-06-27 | 1.390438 |
| 2026-06-28 | 1.394699 |
| 2026-06-29 | 1.39882 |
| 2026-06-30 | 1.394402 |
| 2026-07-01 | 1.395549 |
| 2026-07-02 | 1.397616 |
| 2026-07-03 | 1.401038 |
| 2026-07-04 | 1.404841 |
| 2026-07-05 | 1.404153 |
| 2026-07-06 | 1.399732 |
| 2026-07-07 | 1.399295 |
| 2026-07-08 | 1.400063 |
| 2026-07-09 | 1.39899 |
| 2026-07-10 | 1.395295 |
| 2026-07-11 | 1.395378 |
| 2026-07-12 | 1.395756 |
| 2026-07-13 | 1.402387 |
| 2026-07-14 | 1.397278 |
| 2026-07-15 | 1.392119 |
| 2026-07-16 | 1.394653 |
| 2026-07-17 | 1.397598 |
| 2026-07-18 | 1.39541 |
| 2026-07-19 | 1.399456 |
| 2026-07-20 | 1.391039 |
| 2026-07-21 | 1.398717 |
| 2026-07-22 | 1.397483 |
| 2026-07-23 | 1.394744 |
| 2026-07-24 | 1.391433 |
| 2026-07-25 | 1.394657 |
| 2026-07-26 | 1.393778 |
| 2026-07-27 | 1.39051 |
| 2026-07-28 | 1.390485 |
| 2026-07-29 | 1.390933 |
| 2026-07-30 | 1.399863 |
| 2026-07-31 | 1.395402 |
| 2026-08-01 | 1.402286 |
| 2026-08-02 | 1.404493 |
| 2026-08-03 | 1.40212 |
| 2026-08-04 | 1.399693 |
| 2026-08-05 | 1.4027 |
| 2026-08-06 | 1.396159 |
| 2026-08-07 | 1.402527 |
| 2026-08-08 | 1.40236 |
| 2026-08-09 | 1.404558 |
| 2026-08-10 | 1.398151 |
| 2026-08-11 | 1.404575 |
| 2026-08-12 | 1.404224 |
| 2026-08-13 | 1.403365 |
| 2026-08-14 | 1.40501 |
| 2026-08-15 | 1.406431 |
| 2026-08-16 | 1.406709 |
| 2026-08-17 | 1.405994 |
| 2026-08-18 | 1.40323 |
| 2026-08-20 | 1.407492 |
| 2026-08-21 | 1.41122 |
| 2026-08-22 | 1.413654 |
| 2026-08-23 | 1.411558 |
| 2026-08-24 | 1.413924 |
| 2026-08-25 | 1.40539 |
| 2026-08-26 | 1.404196 |
| 2026-08-27 | 1.403787 |
| 2026-08-28 | 1.403766 |
| 2026-08-29 | 1.397453 |
| 2026-08-30 | 1.396946 |
| 2026-08-31 | 1.404419 |
| 2026-09-01 | 1.399631 |
| 2026-09-02 | 1.398837 |
| 2026-09-03 | 1.403429 |
| 2026-09-04 | 1.407089 |
| 2026-09-05 | 1.406446 |
| 2026-09-06 | 1.40428 |
| 2026-09-07 | 1.404534 |
| 2026-09-08 | 1.405855 |
| 2026-09-09 | 1.401682 |
| 2026-09-10 | 1.398852 |
| 2026-09-11 | 1.397272 |
| 2026-09-12 | 1.39574 |
| 2026-09-13 | 1.396504 |
| 2026-09-14 | 1.390393 |
| 2026-09-15 | 1.390928 |
| 2026-09-16 | 1.38975 |
| 2026-09-17 | 1.394436 |
| 2026-09-18 | 1.381157 |
| 2026-09-19 | 1.385698 |
| 2026-09-20 | 1.385407 |
| 2026-09-21 | 1.384993 |
| 2026-09-22 | 1.387694 |
| 2026-09-23 | 1.380387 |
| 2026-09-24 | 1.379725 |
| 2026-09-25 | 1.381971 |
| 2026-09-26 | 1.38 |
| 2026-09-27 | 1.380356 |
| 2026-09-28 | 1.378999 |
| 2026-09-30 | 1.376619 |
| 2026-10-02 | 1.347284 |
| 2026-10-03 | 1.349491 |
| 2026-10-05 | 1.343643 |
| 2026-10-06 | 1.351207 |
| 2026-10-07 | 1.34156 |
| 2026-10-08 | 1.343881 |
| 2026-10-09 | 1.344766 |
| 2026-10-10 | 1.34691 |
| 2026-10-11 | 1.348188 |
| 2026-10-12 | 1.346195 |
| 2026-10-13 | 1.346687 |
| 2026-10-14 | 1.347076 |
| 2026-10-15 | 1.350965 |
| 2026-10-16 | 1.356138 |
| 2026-10-17 | 1.355816 |
| 2026-10-18 | 1.355094 |
| 2026-10-19 | 1.35704 |
| 2026-10-20 | 1.350607 |
| 2026-10-21 | 1.347841 |
| 2026-10-22 | 1.351263 |
High
1.4836
Low
0.99668
Average
1.2591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LYD API questions
How do I get the RON/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LYD rate in rates.LYD.
How far back does RON/LYD historical data go?
Daily RON/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.