RON to LVL exchange rate API
New Romanian Leu to Latvian Lats · quoted 2026-10-23
0.13142
▼ +6.75% over 2Y
1 RON = 0.13142 LVL · 1 LVL = 7.6095 RON · Get this rate via the API
1 RON buys 0.13142 LVL as of 2026-10-23, so 1 LVL buys 7.6095 RON. Over the last 2 years, RON/LVL traded between 0.12745 and 0.14347, averaged 0.13800 and fell 6.75%. The API holds daily RON/LVL rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.140923 |
| 2024-10-24 | 0.141554 |
| 2024-10-25 | 0.141328 |
| 2024-10-26 | 0.141318 |
| 2024-10-27 | 0.141281 |
| 2024-10-28 | 0.141626 |
| 2024-10-29 | 0.140713 |
| 2024-10-30 | 0.141156 |
| 2024-10-31 | 0.141665 |
| 2024-11-01 | 0.141348 |
| 2024-11-02 | 0.140727 |
| 2024-11-03 | 0.141191 |
| 2024-11-04 | 0.141526 |
| 2024-11-05 | 0.141541 |
| 2024-11-06 | 0.139447 |
| 2024-11-07 | 0.142166 |
| 2024-11-08 | 0.141135 |
| 2024-11-09 | 0.14124 |
| 2024-11-10 | 0.141248 |
| 2024-11-11 | 0.140313 |
| 2024-11-12 | 0.14077 |
| 2024-11-13 | 0.141241 |
| 2024-11-14 | 0.14096 |
| 2024-11-15 | 0.141902 |
| 2024-11-16 | 0.141161 |
| 2024-11-17 | 0.14108 |
| 2024-11-18 | 0.141364 |
| 2024-11-19 | 0.141031 |
| 2024-11-20 | 0.14073 |
| 2024-11-21 | 0.1409 |
| 2024-11-22 | 0.140375 |
| 2024-11-23 | 0.141161 |
| 2024-11-24 | 0.141146 |
| 2024-11-25 | 0.14137 |
| 2024-11-26 | 0.142121 |
| 2024-11-27 | 0.141805 |
| 2024-11-28 | 0.140959 |
| 2024-11-29 | 0.141208 |
| 2024-11-30 | 0.141204 |
| 2024-12-01 | 0.141201 |
| 2024-12-02 | 0.140859 |
| 2024-12-03 | 0.141556 |
| 2024-12-04 | 0.141004 |
| 2024-12-05 | 0.141593 |
| 2024-12-06 | 0.141357 |
| 2024-12-07 | 0.141377 |
| 2024-12-08 | 0.141318 |
| 2024-12-09 | 0.141551 |
| 2024-12-10 | 0.141038 |
| 2024-12-11 | 0.141125 |
| 2024-12-12 | 0.141194 |
| 2024-12-13 | 0.142007 |
| 2024-12-14 | 0.141277 |
| 2024-12-15 | 0.141325 |
| 2024-12-16 | 0.140951 |
| 2024-12-17 | 0.140935 |
| 2024-12-18 | 0.141337 |
| 2024-12-19 | 0.141498 |
| 2024-12-20 | 0.141233 |
| 2024-12-21 | 0.141233 |
| 2024-12-22 | 0.141266 |
| 2024-12-23 | 0.140687 |
| 2024-12-24 | 0.141182 |
| 2024-12-25 | 0.141244 |
| 2024-12-26 | 0.141297 |
| 2024-12-27 | 0.141482 |
| 2024-12-28 | 0.141214 |
| 2024-12-29 | 0.141196 |
| 2024-12-30 | 0.141414 |
| 2024-12-31 | 0.14102 |
| 2025-01-01 | 0.141203 |
| 2025-01-02 | 0.140805 |
| 2025-01-03 | 0.14167 |
| 2025-01-04 | 0.141303 |
| 2025-01-05 | 0.14124 |
| 2025-01-06 | 0.142875 |
| 2025-01-07 | 0.141489 |
| 2025-01-08 | 0.140405 |
| 2025-01-09 | 0.141149 |
| 2025-01-10 | 0.141324 |
| 2025-01-11 | 0.141235 |
| 2025-01-12 | 0.14109 |
| 2025-01-13 | 0.140709 |
| 2025-01-14 | 0.141284 |
| 2025-01-15 | 0.141278 |
| 2025-01-16 | 0.140928 |
| 2025-01-17 | 0.141142 |
| 2025-01-18 | 0.14122 |
| 2025-01-19 | 0.141223 |
| 2025-01-20 | 0.141678 |
| 2025-01-21 | 0.140979 |
| 2025-01-22 | 0.14161 |
| 2025-01-23 | 0.141128 |
| 2025-01-24 | 0.142025 |
| 2025-01-25 | 0.141188 |
| 2025-01-26 | 0.1412 |
| 2025-01-27 | 0.142148 |
| 2025-01-28 | 0.140864 |
| 2025-01-29 | 0.140771 |
| 2025-01-30 | 0.140984 |
| 2025-01-31 | 0.141243 |
| 2025-02-01 | 0.141305 |
| 2025-02-02 | 0.141265 |
| 2025-02-03 | 0.141636 |
| 2025-02-04 | 0.141535 |
| 2025-02-05 | 0.14184 |
| 2025-02-06 | 0.140636 |
| 2025-02-07 | 0.141183 |
| 2025-02-08 | 0.141239 |
| 2025-02-09 | 0.141179 |
| 2025-02-10 | 0.141431 |
| 2025-02-11 | 0.141508 |
| 2025-02-12 | 0.14137 |
| 2025-02-13 | 0.141121 |
| 2025-02-14 | 0.141393 |
| 2025-02-15 | 0.141136 |
| 2025-02-16 | 0.141168 |
| 2025-02-17 | 0.140795 |
| 2025-02-18 | 0.140937 |
| 2025-02-19 | 0.141065 |
| 2025-02-20 | 0.141458 |
| 2025-02-21 | 0.140921 |
| 2025-02-22 | 0.141108 |
| 2025-02-23 | 0.14118 |
| 2025-02-24 | 0.140538 |
| 2025-02-25 | 0.141646 |
| 2025-02-26 | 0.127448 |
| 2025-02-27 | 0.141173 |
| 2025-02-28 | 0.141465 |
| 2025-03-01 | 0.141101 |
| 2025-03-02 | 0.141164 |
| 2025-03-03 | 0.141826 |
| 2025-03-04 | 0.142062 |
| 2025-03-05 | 0.142317 |
| 2025-03-06 | 0.141011 |
| 2025-03-07 | 0.142143 |
| 2025-03-08 | 0.141281 |
| 2025-03-09 | 0.131709 |
| 2025-03-10 | 0.140956 |
| 2025-03-11 | 0.141946 |
| 2025-03-12 | 0.140882 |
| 2025-03-13 | 0.140442 |
| 2025-03-14 | 0.141749 |
| 2025-03-15 | 0.141114 |
| 2025-03-16 | 0.132136 |
| 2025-03-17 | 0.14141 |
| 2025-03-18 | 0.141248 |
| 2025-03-19 | 0.140701 |
| 2025-03-20 | 0.140282 |
| 2025-03-21 | 0.140884 |
| 2025-03-22 | 0.141136 |
| 2025-03-23 | 0.131563 |
| 2025-03-25 | 0.141496 |
| 2025-03-26 | 0.141173 |
| 2025-03-27 | 0.14145 |
| 2025-03-28 | 0.141217 |
| 2025-03-29 | 0.140686 |
| 2025-03-30 | 0.140522 |
| 2025-03-31 | 0.131439 |
| 2025-04-01 | 0.14077 |
| 2025-04-02 | 0.141332 |
| 2025-04-03 | 0.143474 |
| 2025-04-04 | 0.141079 |
| 2025-04-05 | 0.141176 |
| 2025-04-06 | 0.141153 |
| 2025-04-07 | 0.141042 |
| 2025-04-08 | 0.14109 |
| 2025-04-09 | 0.141356 |
| 2025-04-10 | 0.142594 |
| 2025-04-11 | 0.142013 |
| 2025-04-12 | 0.141185 |
| 2025-04-13 | 0.141087 |
| 2025-04-14 | 0.141064 |
| 2025-04-15 | 0.141195 |
| 2025-04-16 | 0.141552 |
| 2025-04-17 | 0.141147 |
| 2025-04-18 | 0.141177 |
| 2025-04-19 | 0.140929 |
| 2025-04-20 | 0.14118 |
| 2025-04-21 | 0.141265 |
| 2025-04-22 | 0.14098 |
| 2025-04-23 | 0.141249 |
| 2025-04-24 | 0.141473 |
| 2025-04-25 | 0.14134 |
| 2025-04-26 | 0.14076 |
| 2025-04-27 | 0.140925 |
| 2025-04-28 | 0.14123 |
| 2025-04-29 | 0.140984 |
| 2025-04-30 | 0.141218 |
| 2025-05-01 | 0.141176 |
| 2025-05-02 | 0.141781 |
| 2025-05-03 | 0.141202 |
| 2025-05-04 | 0.141136 |
| 2025-05-05 | 0.14127 |
| 2025-05-06 | 0.138504 |
| 2025-05-08 | 0.136932 |
| 2025-05-09 | 0.137782 |
| 2025-05-10 | 0.137292 |
| 2025-05-11 | 0.137263 |
| 2025-05-12 | 0.13627 |
| 2025-05-13 | 0.137781 |
| 2025-05-14 | 0.137997 |
| 2025-05-15 | 0.137537 |
| 2025-05-17 | 0.137789 |
| 2025-05-18 | 0.137478 |
| 2025-05-19 | 0.140481 |
| 2025-05-20 | 0.13857 |
| 2025-05-21 | 0.138881 |
| 2025-05-22 | 0.138579 |
| 2025-05-23 | 0.13892 |
| 2025-05-24 | 0.13905 |
| 2025-05-25 | 0.138953 |
| 2025-05-26 | 0.138451 |
| 2025-05-27 | 0.138409 |
| 2025-05-28 | 0.139132 |
| 2025-05-29 | 0.139256 |
| 2025-05-30 | 0.138616 |
| 2025-05-31 | 0.138894 |
| 2025-06-01 | 0.138877 |
| 2025-06-02 | 0.139632 |
| 2025-06-03 | 0.138431 |
| 2025-06-04 | 0.139057 |
| 2025-06-05 | 0.139228 |
| 2025-06-06 | 0.138908 |
| 2025-06-07 | 0.139281 |
| 2025-06-08 | 0.139417 |
| 2025-06-09 | 0.139322 |
| 2025-06-10 | 0.140052 |
| 2025-06-11 | 0.140089 |
| 2025-06-12 | 0.140682 |
| 2025-06-13 | 0.139194 |
| 2025-06-14 | 0.140057 |
| 2025-06-15 | 0.140031 |
| 2025-06-16 | 0.140381 |
| 2025-06-17 | 0.139955 |
| 2025-06-18 | 0.139857 |
| 2025-06-19 | 0.139994 |
| 2025-06-20 | 0.139732 |
| 2025-06-21 | 0.139731 |
| 2025-06-22 | 0.139657 |
| 2025-06-23 | 0.138979 |
| 2025-06-24 | 0.139389 |
| 2025-06-25 | 0.138573 |
| 2025-06-26 | 0.138658 |
| 2025-06-27 | 0.138342 |
| 2025-06-28 | 0.1385 |
| 2025-06-29 | 0.138256 |
| 2025-06-30 | 0.138379 |
| 2025-07-01 | 0.138838 |
| 2025-07-02 | 0.13832 |
| 2025-07-03 | 0.138615 |
| 2025-07-04 | 0.13903 |
| 2025-07-05 | 0.138979 |
| 2025-07-06 | 0.138976 |
| 2025-07-07 | 0.138207 |
| 2025-07-08 | 0.138387 |
| 2025-07-09 | 0.138134 |
| 2025-07-10 | 0.138023 |
| 2025-07-11 | 0.138475 |
| 2025-07-12 | 0.13834 |
| 2025-07-13 | 0.138257 |
| 2025-07-14 | 0.13839 |
| 2025-07-15 | 0.138332 |
| 2025-07-16 | 0.138424 |
| 2025-07-17 | 0.137987 |
| 2025-07-18 | 0.138837 |
| 2025-07-19 | 0.138477 |
| 2025-07-20 | 0.13848 |
| 2025-07-21 | 0.139174 |
| 2025-07-22 | 0.138729 |
| 2025-07-23 | 0.13849 |
| 2025-07-24 | 0.138371 |
| 2025-07-25 | 0.138394 |
| 2025-07-26 | 0.138676 |
| 2025-07-27 | 0.138598 |
| 2025-07-28 | 0.137506 |
| 2025-07-29 | 0.137666 |
| 2025-07-30 | 0.138048 |
| 2025-07-31 | 0.138646 |
| 2025-08-01 | 0.138382 |
| 2025-08-02 | 0.138588 |
| 2025-08-03 | 0.138483 |
| 2025-08-04 | 0.138393 |
| 2025-08-05 | 0.138328 |
| 2025-08-06 | 0.138885 |
| 2025-08-07 | 0.138305 |
| 2025-08-08 | 0.138386 |
| 2025-08-09 | 0.138688 |
| 2025-08-10 | 0.138773 |
| 2025-08-11 | 0.138274 |
| 2025-08-12 | 0.138596 |
| 2025-08-13 | 0.13921 |
| 2025-08-14 | 0.138531 |
| 2025-08-15 | 0.139203 |
| 2025-08-16 | 0.138856 |
| 2025-08-17 | 0.138938 |
| 2025-08-18 | 0.138546 |
| 2025-08-19 | 0.139327 |
| 2025-08-20 | 0.139173 |
| 2025-08-21 | 0.138896 |
| 2025-08-22 | 0.139076 |
| 2025-08-23 | 0.138971 |
| 2025-08-24 | 0.138959 |
| 2025-08-25 | 0.139074 |
| 2025-08-26 | 0.139129 |
| 2025-08-27 | 0.138214 |
| 2025-08-28 | 0.139043 |
| 2025-08-29 | 0.138525 |
| 2025-08-30 | 0.138516 |
| 2025-08-31 | 0.138525 |
| 2025-09-01 | 0.138679 |
| 2025-09-02 | 0.138057 |
| 2025-09-03 | 0.138669 |
| 2025-09-04 | 0.138255 |
| 2025-09-05 | 0.138766 |
| 2025-09-06 | 0.138599 |
| 2025-09-07 | 0.138495 |
| 2025-09-08 | 0.138782 |
| 2025-09-09 | 0.13817 |
| 2025-09-10 | 0.138604 |
| 2025-09-11 | 0.13844 |
| 2025-09-13 | 0.138835 |
| 2025-09-14 | 0.138716 |
| 2025-09-15 | 0.139277 |
| 2025-09-16 | 0.139275 |
| 2025-09-17 | 0.138496 |
| 2025-09-18 | 0.138726 |
| 2025-09-19 | 0.137997 |
| 2025-09-20 | 0.138512 |
| 2025-09-21 | 0.138524 |
| 2025-09-22 | 0.139048 |
| 2025-09-23 | 0.13813 |
| 2025-09-24 | 0.13793 |
| 2025-09-25 | 0.138397 |
| 2025-09-26 | 0.138439 |
| 2025-09-27 | 0.138317 |
| 2025-09-28 | 0.138302 |
| 2025-09-29 | 0.138403 |
| 2025-09-30 | 0.138564 |
| 2025-10-01 | 0.138106 |
| 2025-10-02 | 0.138482 |
| 2025-10-03 | 0.138191 |
| 2025-10-04 | 0.138094 |
| 2025-10-05 | 0.138164 |
| 2025-10-06 | 0.137583 |
| 2025-10-07 | 0.137634 |
| 2025-10-08 | 0.137917 |
| 2025-10-09 | 0.137614 |
| 2025-10-10 | 0.138002 |
| 2025-10-11 | 0.138204 |
| 2025-10-12 | 0.137832 |
| 2025-10-13 | 0.137529 |
| 2025-10-14 | 0.137845 |
| 2025-10-15 | 0.138133 |
| 2025-10-16 | 0.137846 |
| 2025-10-17 | 0.137858 |
| 2025-10-18 | 0.1381 |
| 2025-10-19 | 0.138158 |
| 2025-10-20 | 0.138046 |
| 2025-10-21 | 0.137794 |
| 2025-10-22 | 0.138051 |
| 2025-10-23 | 0.138174 |
| 2025-10-24 | 0.138264 |
| 2025-10-25 | 0.138203 |
| 2025-10-26 | 0.138248 |
| 2025-10-27 | 0.138265 |
| 2025-10-28 | 0.137924 |
| 2025-10-29 | 0.138092 |
| 2025-10-30 | 0.13743 |
| 2025-10-31 | 0.137985 |
| 2025-11-01 | 0.138117 |
| 2025-11-02 | 0.137559 |
| 2025-11-03 | 0.138038 |
| 2025-11-04 | 0.137959 |
| 2025-11-05 | 0.138191 |
| 2025-11-06 | 0.138506 |
| 2025-11-07 | 0.13847 |
| 2025-11-08 | 0.138121 |
| 2025-11-09 | 0.138158 |
| 2025-11-10 | 0.13836 |
| 2025-11-11 | 0.138489 |
| 2025-11-12 | 0.13824 |
| 2025-11-13 | 0.1386 |
| 2025-11-14 | 0.138361 |
| 2025-11-15 | 0.138295 |
| 2025-11-16 | 0.138255 |
| 2025-11-17 | 0.13807 |
| 2025-11-18 | 0.138139 |
| 2025-11-19 | 0.138201 |
| 2025-11-20 | 0.13798 |
| 2025-11-21 | 0.137895 |
| 2025-11-22 | 0.138107 |
| 2025-11-23 | 0.138097 |
| 2025-11-24 | 0.138525 |
| 2025-11-25 | 0.138414 |
| 2025-11-26 | 0.138022 |
| 2025-11-27 | 0.137743 |
| 2025-11-28 | 0.137832 |
| 2025-11-29 | 0.138081 |
| 2025-11-30 | 0.138072 |
| 2025-12-01 | 0.138664 |
| 2025-12-02 | 0.138149 |
| 2025-12-03 | 0.138395 |
| 2025-12-04 | 0.138039 |
| 2025-12-05 | 0.137894 |
| 2025-12-06 | 0.138008 |
| 2025-12-07 | 0.138034 |
| 2025-12-08 | 0.138126 |
| 2025-12-09 | 0.137963 |
| 2025-12-11 | 0.138398 |
| 2025-12-12 | 0.138042 |
| 2025-12-13 | 0.138095 |
| 2025-12-14 | 0.138014 |
| 2025-12-15 | 0.138148 |
| 2025-12-16 | 0.138283 |
| 2025-12-17 | 0.137721 |
| 2025-12-18 | 0.137823 |
| 2025-12-19 | 0.137907 |
| 2025-12-20 | 0.138244 |
| 2025-12-21 | 0.138038 |
| 2025-12-22 | 0.138442 |
| 2025-12-23 | 0.138219 |
| 2025-12-24 | 0.137852 |
| 2025-12-25 | 0.138063 |
| 2025-12-26 | 0.138039 |
| 2025-12-27 | 0.138026 |
| 2025-12-28 | 0.13805 |
| 2025-12-29 | 0.137788 |
| 2025-12-30 | 0.137673 |
| 2025-12-31 | 0.137994 |
| 2026-01-01 | 0.137898 |
| 2026-01-02 | 0.13759 |
| 2026-01-03 | 0.138018 |
| 2026-01-04 | 0.138028 |
| 2026-01-05 | 0.137784 |
| 2026-01-06 | 0.137897 |
| 2026-01-07 | 0.137913 |
| 2026-01-08 | 0.138125 |
| 2026-01-09 | 0.137983 |
| 2026-01-10 | 0.138017 |
| 2026-01-11 | 0.138087 |
| 2026-01-12 | 0.138482 |
| 2026-01-13 | 0.138029 |
| 2026-01-14 | 0.138227 |
| 2026-01-15 | 0.137924 |
| 2026-01-16 | 0.138151 |
| 2026-01-17 | 0.138146 |
| 2026-01-18 | 0.138043 |
| 2026-01-19 | 0.138149 |
| 2026-01-20 | 0.139027 |
| 2026-01-21 | 0.13807 |
| 2026-01-22 | 0.13819 |
| 2026-01-23 | 0.137891 |
| 2026-01-24 | 0.137791 |
| 2026-01-25 | 0.137529 |
| 2026-01-26 | 0.13748 |
| 2026-01-27 | 0.13844 |
| 2026-01-28 | 0.137686 |
| 2026-01-29 | 0.137884 |
| 2026-01-30 | 0.138037 |
| 2026-01-31 | 0.137869 |
| 2026-02-01 | 0.13799 |
| 2026-02-02 | 0.137527 |
| 2026-02-03 | 0.137872 |
| 2026-02-04 | 0.137883 |
| 2026-02-05 | 0.137979 |
| 2026-02-06 | 0.138063 |
| 2026-02-07 | 0.138072 |
| 2026-02-08 | 0.137968 |
| 2026-02-09 | 0.138775 |
| 2026-02-10 | 0.137813 |
| 2026-02-11 | 0.138045 |
| 2026-02-12 | 0.141031 |
| 2026-02-13 | 0.13786 |
| 2026-02-14 | 0.138077 |
| 2026-02-15 | 0.137989 |
| 2026-02-16 | 0.137817 |
| 2026-02-17 | 0.137687 |
| 2026-02-18 | 0.137991 |
| 2026-02-19 | 0.137392 |
| 2026-02-20 | 0.13799 |
| 2026-02-21 | 0.137855 |
| 2026-02-22 | 0.137882 |
| 2026-02-23 | 0.137362 |
| 2026-02-24 | 0.137871 |
| 2026-02-25 | 0.137927 |
| 2026-02-26 | 0.137877 |
| 2026-02-27 | 0.138006 |
| 2026-02-28 | 0.138058 |
| 2026-03-01 | 0.137876 |
| 2026-03-02 | 0.136845 |
| 2026-03-03 | 0.136779 |
| 2026-03-04 | 0.138605 |
| 2026-03-05 | 0.137916 |
| 2026-03-06 | 0.137241 |
| 2026-03-07 | 0.137995 |
| 2026-03-08 | 0.137906 |
| 2026-03-09 | 0.138192 |
| 2026-03-10 | 0.138165 |
| 2026-03-11 | 0.137587 |
| 2026-03-12 | 0.138131 |
| 2026-03-13 | 0.137439 |
| 2026-03-14 | 0.137519 |
| 2026-03-15 | 0.137447 |
| 2026-03-16 | 0.138299 |
| 2026-03-17 | 0.13845 |
| 2026-03-18 | 0.137548 |
| 2026-03-19 | 0.137876 |
| 2026-03-20 | 0.137782 |
| 2026-03-21 | 0.137749 |
| 2026-03-22 | 0.137566 |
| 2026-03-23 | 0.138507 |
| 2026-03-24 | 0.137926 |
| 2026-03-25 | 0.137774 |
| 2026-03-26 | 0.137628 |
| 2026-03-27 | 0.137568 |
| 2026-03-28 | 0.136627 |
| 2026-03-29 | 0.13761 |
| 2026-03-30 | 0.137475 |
| 2026-03-31 | 0.138068 |
| 2026-04-01 | 0.138319 |
| 2026-04-02 | 0.137574 |
| 2026-04-03 | 0.137885 |
| 2026-04-04 | 0.137902 |
| 2026-04-05 | 0.137881 |
| 2026-04-06 | 0.137879 |
| 2026-04-07 | 0.138245 |
| 2026-04-08 | 0.138349 |
| 2026-04-09 | 0.138776 |
| 2026-04-10 | 0.139131 |
| 2026-04-11 | 0.139301 |
| 2026-04-12 | 0.139301 |
| 2026-04-13 | 0.138796 |
| 2026-04-14 | 0.140138 |
| 2026-04-15 | 0.139962 |
| 2026-04-16 | 0.139919 |
| 2026-04-17 | 0.139949 |
| 2026-04-18 | 0.139684 |
| 2026-04-19 | 0.139684 |
| 2026-04-20 | 0.13951 |
| 2026-04-21 | 0.139607 |
| 2026-04-22 | 0.139318 |
| 2026-04-23 | 0.138923 |
| 2026-04-24 | 0.139143 |
| 2026-04-25 | 0.139359 |
| 2026-04-26 | 0.139359 |
| 2026-04-27 | 0.139475 |
| 2026-04-28 | 0.138713 |
| 2026-04-29 | 0.138891 |
| 2026-04-30 | 0.136588 |
| 2026-05-01 | 0.136466 |
| 2026-05-02 | 0.136168 |
| 2026-05-03 | 0.136294 |
| 2026-05-04 | 0.13616 |
| 2026-05-05 | 0.135432 |
| 2026-05-06 | 0.135265 |
| 2026-05-07 | 0.135234 |
| 2026-05-08 | 0.136194 |
| 2026-05-09 | 0.136658 |
| 2026-05-10 | 0.136658 |
| 2026-05-11 | 0.13658 |
| 2026-05-12 | 0.134806 |
| 2026-05-14 | 0.134872 |
| 2026-05-15 | 0.134832 |
| 2026-05-16 | 0.136456 |
| 2026-05-17 | 0.136282 |
| 2026-05-18 | 0.135256 |
| 2026-05-19 | 0.134202 |
| 2026-05-20 | 0.134222 |
| 2026-05-21 | 0.133784 |
| 2026-05-23 | 0.13368 |
| 2026-05-24 | 0.133983 |
| 2026-05-25 | 0.134062 |
| 2026-05-26 | 0.134156 |
| 2026-05-27 | 0.134141 |
| 2026-05-28 | 0.134235 |
| 2026-05-29 | 0.133865 |
| 2026-05-30 | 0.133828 |
| 2026-05-31 | 0.133781 |
| 2026-06-01 | 0.133772 |
| 2026-06-02 | 0.133868 |
| 2026-06-03 | 0.133538 |
| 2026-06-04 | 0.133998 |
| 2026-06-05 | 0.134268 |
| 2026-06-06 | 0.134371 |
| 2026-06-09 | 0.134579 |
| 2026-06-10 | 0.134087 |
| 2026-06-11 | 0.134016 |
| 2026-06-12 | 0.13416 |
| 2026-06-13 | 0.134284 |
| 2026-06-14 | 0.134162 |
| 2026-06-15 | 0.134127 |
| 2026-06-16 | 0.134468 |
| 2026-06-17 | 0.134084 |
| 2026-06-18 | 0.133406 |
| 2026-06-19 | 0.134586 |
| 2026-06-20 | 0.134088 |
| 2026-06-21 | 0.134111 |
| 2026-06-22 | 0.134157 |
| 2026-06-23 | 0.133496 |
| 2026-06-24 | 0.133893 |
| 2026-06-25 | 0.134002 |
| 2026-06-26 | 0.134434 |
| 2026-06-27 | 0.134099 |
| 2026-06-28 | 0.13426 |
| 2026-06-29 | 0.134324 |
| 2026-06-30 | 0.133962 |
| 2026-07-01 | 0.133955 |
| 2026-07-02 | 0.131785 |
| 2026-07-03 | 0.134321 |
| 2026-07-04 | 0.134553 |
| 2026-07-05 | 0.134505 |
| 2026-07-06 | 0.134145 |
| 2026-07-07 | 0.134238 |
| 2026-07-08 | 0.134071 |
| 2026-07-09 | 0.134309 |
| 2026-07-10 | 0.134031 |
| 2026-07-11 | 0.134303 |
| 2026-07-12 | 0.134255 |
| 2026-07-13 | 0.134604 |
| 2026-07-14 | 0.134053 |
| 2026-07-15 | 0.133664 |
| 2026-07-16 | 0.134108 |
| 2026-07-17 | 0.134066 |
| 2026-07-18 | 0.134344 |
| 2026-07-19 | 0.134631 |
| 2026-07-20 | 0.133924 |
| 2026-07-21 | 0.134298 |
| 2026-07-22 | 0.134188 |
| 2026-07-23 | 0.133828 |
| 2026-07-24 | 0.134243 |
| 2026-07-25 | 0.134602 |
| 2026-07-26 | 0.134497 |
| 2026-07-27 | 0.134168 |
| 2026-07-28 | 0.134192 |
| 2026-07-29 | 0.134049 |
| 2026-07-30 | 0.134283 |
| 2026-07-31 | 0.133665 |
| 2026-08-01 | 0.134007 |
| 2026-08-02 | 0.133879 |
| 2026-08-03 | 0.134048 |
| 2026-08-04 | 0.133898 |
| 2026-08-05 | 0.134139 |
| 2026-08-06 | 0.133631 |
| 2026-08-07 | 0.133939 |
| 2026-08-08 | 0.134069 |
| 2026-08-09 | 0.134237 |
| 2026-08-10 | 0.134055 |
| 2026-08-11 | 0.134054 |
| 2026-08-12 | 0.134215 |
| 2026-08-13 | 0.134133 |
| 2026-08-14 | 0.134417 |
| 2026-08-15 | 0.134228 |
| 2026-08-16 | 0.134204 |
| 2026-08-17 | 0.134292 |
| 2026-08-18 | 0.133991 |
| 2026-08-20 | 0.133824 |
| 2026-08-21 | 0.133802 |
| 2026-08-22 | 0.133789 |
| 2026-08-23 | 0.13368 |
| 2026-08-24 | 0.133698 |
| 2026-08-25 | 0.133737 |
| 2026-08-26 | 0.133684 |
| 2026-08-27 | 0.133603 |
| 2026-08-28 | 0.133618 |
| 2026-08-29 | 0.133785 |
| 2026-08-30 | 0.133681 |
| 2026-08-31 | 0.133689 |
| 2026-09-01 | 0.133542 |
| 2026-09-02 | 0.133707 |
| 2026-09-03 | 0.13398 |
| 2026-09-04 | 0.133772 |
| 2026-09-05 | 0.133822 |
| 2026-09-06 | 0.133804 |
| 2026-09-07 | 0.133952 |
| 2026-09-08 | 0.133742 |
| 2026-09-09 | 0.133989 |
| 2026-09-10 | 0.133549 |
| 2026-09-11 | 0.133638 |
| 2026-09-12 | 0.133772 |
| 2026-09-13 | 0.133773 |
| 2026-09-14 | 0.1335 |
| 2026-09-15 | 0.133582 |
| 2026-09-16 | 0.133474 |
| 2026-09-17 | 0.133759 |
| 2026-09-18 | 0.13167 |
| 2026-09-19 | 0.133528 |
| 2026-09-20 | 0.133506 |
| 2026-09-21 | 0.133638 |
| 2026-09-22 | 0.133324 |
| 2026-09-23 | 0.132965 |
| 2026-09-24 | 0.133044 |
| 2026-09-25 | 0.133585 |
| 2026-09-26 | 0.133288 |
| 2026-09-27 | 0.133278 |
| 2026-09-28 | 0.133014 |
| 2026-09-30 | 0.133403 |
| 2026-10-02 | 0.131063 |
| 2026-10-03 | 0.131687 |
| 2026-10-05 | 0.131943 |
| 2026-10-06 | 0.131973 |
| 2026-10-07 | 0.130668 |
| 2026-10-08 | 0.131304 |
| 2026-10-09 | 0.131214 |
| 2026-10-10 | 0.131496 |
| 2026-10-11 | 0.131618 |
| 2026-10-12 | 0.131455 |
| 2026-10-13 | 0.131853 |
| 2026-10-14 | 0.13132 |
| 2026-10-15 | 0.131565 |
| 2026-10-16 | 0.132013 |
| 2026-10-17 | 0.132019 |
| 2026-10-18 | 0.13195 |
| 2026-10-19 | 0.131894 |
| 2026-10-20 | 0.13159 |
| 2026-10-21 | 0.131766 |
| 2026-10-22 | 0.131042 |
| 2026-10-23 | 0.131415 |
High
0.14347
Low
0.12745
Average
0.13800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LVL API questions
How do I get the RON/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LVL rate in rates.LVL.
How far back does RON/LVL historical data go?
Daily RON/LVL rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.