RON to LTL exchange rate API
New Romanian Leu to Lithuanian Litas · quoted 2026-10-31
0.64667
▼ +7.09% over 2Y
1 RON = 0.64667 LTL · 1 LTL = 1.5464 RON · Get this rate via the API
1 RON buys 0.64667 LTL as of 2026-10-31, so 1 LTL buys 1.5464 RON. Over the last 2 years, RON/LTL traded between 0.62213 and 0.70488, averaged 0.67720 and fell 7.09%. The API holds daily RON/LTL rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.695992 |
| 2024-11-01 | 0.694435 |
| 2024-11-02 | 0.69138 |
| 2024-11-03 | 0.693661 |
| 2024-11-04 | 0.695308 |
| 2024-11-05 | 0.695383 |
| 2024-11-06 | 0.685092 |
| 2024-11-07 | 0.698451 |
| 2024-11-08 | 0.693387 |
| 2024-11-09 | 0.693904 |
| 2024-11-10 | 0.693942 |
| 2024-11-11 | 0.689347 |
| 2024-11-12 | 0.691595 |
| 2024-11-13 | 0.693906 |
| 2024-11-14 | 0.692529 |
| 2024-11-15 | 0.697156 |
| 2024-11-16 | 0.693516 |
| 2024-11-17 | 0.693117 |
| 2024-11-18 | 0.694513 |
| 2024-11-19 | 0.692874 |
| 2024-11-20 | 0.691395 |
| 2024-11-21 | 0.692231 |
| 2024-11-22 | 0.689653 |
| 2024-11-23 | 0.693516 |
| 2024-11-24 | 0.693443 |
| 2024-11-25 | 0.694539 |
| 2024-11-26 | 0.698229 |
| 2024-11-27 | 0.696681 |
| 2024-11-28 | 0.692521 |
| 2024-11-29 | 0.693745 |
| 2024-11-30 | 0.693726 |
| 2024-12-01 | 0.693712 |
| 2024-12-02 | 0.692031 |
| 2024-12-03 | 0.695456 |
| 2024-12-04 | 0.692745 |
| 2024-12-05 | 0.695635 |
| 2024-12-06 | 0.694476 |
| 2024-12-07 | 0.694578 |
| 2024-12-08 | 0.694284 |
| 2024-12-09 | 0.69543 |
| 2024-12-10 | 0.692909 |
| 2024-12-11 | 0.69334 |
| 2024-12-12 | 0.693678 |
| 2024-12-13 | 0.69767 |
| 2024-12-14 | 0.694086 |
| 2024-12-15 | 0.694319 |
| 2024-12-16 | 0.69248 |
| 2024-12-17 | 0.692405 |
| 2024-12-18 | 0.694381 |
| 2024-12-19 | 0.695168 |
| 2024-12-20 | 0.69387 |
| 2024-12-21 | 0.693867 |
| 2024-12-22 | 0.694031 |
| 2024-12-23 | 0.691188 |
| 2024-12-24 | 0.693616 |
| 2024-12-25 | 0.693922 |
| 2024-12-26 | 0.694181 |
| 2024-12-27 | 0.695093 |
| 2024-12-28 | 0.693774 |
| 2024-12-29 | 0.693685 |
| 2024-12-30 | 0.694758 |
| 2024-12-31 | 0.692824 |
| 2025-01-01 | 0.693719 |
| 2025-01-02 | 0.691766 |
| 2025-01-03 | 0.696017 |
| 2025-01-04 | 0.694212 |
| 2025-01-05 | 0.693904 |
| 2025-01-06 | 0.701934 |
| 2025-01-07 | 0.695125 |
| 2025-01-08 | 0.689799 |
| 2025-01-09 | 0.693454 |
| 2025-01-10 | 0.694317 |
| 2025-01-11 | 0.693878 |
| 2025-01-12 | 0.693168 |
| 2025-01-13 | 0.691295 |
| 2025-01-14 | 0.69412 |
| 2025-01-15 | 0.69409 |
| 2025-01-16 | 0.692372 |
| 2025-01-17 | 0.69342 |
| 2025-01-18 | 0.693803 |
| 2025-01-19 | 0.693817 |
| 2025-01-20 | 0.696055 |
| 2025-01-21 | 0.692623 |
| 2025-01-22 | 0.695719 |
| 2025-01-23 | 0.693352 |
| 2025-01-24 | 0.69776 |
| 2025-01-25 | 0.693649 |
| 2025-01-26 | 0.693705 |
| 2025-01-27 | 0.698363 |
| 2025-01-28 | 0.692057 |
| 2025-01-29 | 0.691597 |
| 2025-01-30 | 0.692646 |
| 2025-01-31 | 0.693916 |
| 2025-02-01 | 0.694221 |
| 2025-02-02 | 0.694026 |
| 2025-02-03 | 0.695849 |
| 2025-02-04 | 0.695351 |
| 2025-02-05 | 0.69685 |
| 2025-02-06 | 0.690936 |
| 2025-02-07 | 0.693624 |
| 2025-02-08 | 0.693898 |
| 2025-02-09 | 0.693602 |
| 2025-02-10 | 0.694843 |
| 2025-02-11 | 0.695221 |
| 2025-02-12 | 0.694541 |
| 2025-02-13 | 0.69332 |
| 2025-02-14 | 0.694655 |
| 2025-02-15 | 0.693391 |
| 2025-02-16 | 0.69355 |
| 2025-02-17 | 0.691717 |
| 2025-02-18 | 0.692416 |
| 2025-02-19 | 0.693045 |
| 2025-02-20 | 0.694973 |
| 2025-02-21 | 0.692335 |
| 2025-02-22 | 0.693254 |
| 2025-02-23 | 0.693606 |
| 2025-02-24 | 0.690453 |
| 2025-02-25 | 0.695898 |
| 2025-02-26 | 0.622132 |
| 2025-02-27 | 0.693572 |
| 2025-02-28 | 0.695008 |
| 2025-03-01 | 0.693218 |
| 2025-03-02 | 0.693527 |
| 2025-03-03 | 0.69678 |
| 2025-03-04 | 0.697943 |
| 2025-03-05 | 0.699195 |
| 2025-03-06 | 0.692776 |
| 2025-03-07 | 0.69834 |
| 2025-03-08 | 0.694103 |
| 2025-03-09 | 0.642933 |
| 2025-03-10 | 0.692507 |
| 2025-03-11 | 0.697371 |
| 2025-03-12 | 0.692145 |
| 2025-03-13 | 0.689983 |
| 2025-03-14 | 0.696405 |
| 2025-03-15 | 0.693284 |
| 2025-03-16 | 0.645017 |
| 2025-03-17 | 0.694736 |
| 2025-03-18 | 0.693942 |
| 2025-03-19 | 0.691253 |
| 2025-03-20 | 0.689196 |
| 2025-03-21 | 0.692152 |
| 2025-03-22 | 0.693392 |
| 2025-03-23 | 0.64222 |
| 2025-03-25 | 0.695159 |
| 2025-03-26 | 0.693574 |
| 2025-03-27 | 0.694934 |
| 2025-03-28 | 0.69379 |
| 2025-03-29 | 0.691183 |
| 2025-03-30 | 0.690376 |
| 2025-03-31 | 0.641616 |
| 2025-04-01 | 0.691593 |
| 2025-04-02 | 0.694357 |
| 2025-04-03 | 0.704876 |
| 2025-04-04 | 0.69311 |
| 2025-04-05 | 0.693591 |
| 2025-04-06 | 0.693473 |
| 2025-04-07 | 0.692932 |
| 2025-04-08 | 0.693164 |
| 2025-04-09 | 0.694471 |
| 2025-04-10 | 0.700553 |
| 2025-04-11 | 0.6977 |
| 2025-04-12 | 0.693635 |
| 2025-04-13 | 0.693153 |
| 2025-04-14 | 0.693038 |
| 2025-04-15 | 0.693681 |
| 2025-04-16 | 0.695435 |
| 2025-04-17 | 0.693446 |
| 2025-04-18 | 0.693593 |
| 2025-04-19 | 0.692375 |
| 2025-04-20 | 0.693606 |
| 2025-04-21 | 0.694027 |
| 2025-04-22 | 0.692627 |
| 2025-04-23 | 0.693946 |
| 2025-04-24 | 0.695046 |
| 2025-04-25 | 0.694395 |
| 2025-04-26 | 0.691542 |
| 2025-04-27 | 0.692358 |
| 2025-04-28 | 0.693855 |
| 2025-04-29 | 0.692647 |
| 2025-04-30 | 0.693794 |
| 2025-05-01 | 0.693587 |
| 2025-05-02 | 0.696558 |
| 2025-05-03 | 0.693718 |
| 2025-05-04 | 0.693392 |
| 2025-05-05 | 0.69405 |
| 2025-05-06 | 0.680463 |
| 2025-05-08 | 0.672739 |
| 2025-05-09 | 0.676916 |
| 2025-05-10 | 0.674505 |
| 2025-05-11 | 0.674365 |
| 2025-05-12 | 0.669484 |
| 2025-05-13 | 0.676911 |
| 2025-05-14 | 0.677971 |
| 2025-05-15 | 0.675708 |
| 2025-05-17 | 0.676946 |
| 2025-05-18 | 0.675419 |
| 2025-05-19 | 0.690173 |
| 2025-05-20 | 0.680785 |
| 2025-05-21 | 0.682314 |
| 2025-05-22 | 0.68083 |
| 2025-05-23 | 0.682504 |
| 2025-05-24 | 0.683143 |
| 2025-05-25 | 0.682667 |
| 2025-05-26 | 0.680201 |
| 2025-05-27 | 0.679996 |
| 2025-05-28 | 0.683544 |
| 2025-05-29 | 0.684156 |
| 2025-05-30 | 0.68101 |
| 2025-05-31 | 0.682378 |
| 2025-06-01 | 0.682292 |
| 2025-06-02 | 0.686003 |
| 2025-06-03 | 0.680105 |
| 2025-06-04 | 0.683179 |
| 2025-06-05 | 0.684017 |
| 2025-06-06 | 0.682447 |
| 2025-06-07 | 0.68428 |
| 2025-06-08 | 0.684946 |
| 2025-06-09 | 0.684482 |
| 2025-06-10 | 0.688068 |
| 2025-06-11 | 0.688247 |
| 2025-06-12 | 0.691161 |
| 2025-06-13 | 0.683851 |
| 2025-06-14 | 0.688089 |
| 2025-06-15 | 0.687963 |
| 2025-06-16 | 0.689681 |
| 2025-06-17 | 0.68759 |
| 2025-06-18 | 0.687108 |
| 2025-06-19 | 0.68778 |
| 2025-06-20 | 0.686496 |
| 2025-06-21 | 0.68649 |
| 2025-06-22 | 0.686126 |
| 2025-06-23 | 0.682795 |
| 2025-06-24 | 0.684809 |
| 2025-06-25 | 0.680801 |
| 2025-06-26 | 0.681219 |
| 2025-06-27 | 0.679665 |
| 2025-06-28 | 0.680441 |
| 2025-06-29 | 0.679241 |
| 2025-06-30 | 0.679847 |
| 2025-07-01 | 0.6821 |
| 2025-07-02 | 0.679557 |
| 2025-07-03 | 0.681008 |
| 2025-07-04 | 0.683044 |
| 2025-07-05 | 0.682793 |
| 2025-07-06 | 0.682779 |
| 2025-07-07 | 0.679001 |
| 2025-07-08 | 0.679887 |
| 2025-07-09 | 0.678644 |
| 2025-07-10 | 0.678096 |
| 2025-07-11 | 0.68032 |
| 2025-07-12 | 0.679653 |
| 2025-07-13 | 0.679246 |
| 2025-07-14 | 0.679899 |
| 2025-07-15 | 0.679615 |
| 2025-07-16 | 0.680069 |
| 2025-07-17 | 0.67792 |
| 2025-07-18 | 0.682095 |
| 2025-07-19 | 0.68033 |
| 2025-07-20 | 0.680344 |
| 2025-07-21 | 0.683752 |
| 2025-07-22 | 0.681566 |
| 2025-07-23 | 0.680392 |
| 2025-07-24 | 0.679808 |
| 2025-07-25 | 0.679921 |
| 2025-07-26 | 0.681304 |
| 2025-07-27 | 0.680922 |
| 2025-07-28 | 0.67556 |
| 2025-07-29 | 0.676342 |
| 2025-07-30 | 0.678223 |
| 2025-07-31 | 0.681158 |
| 2025-08-01 | 0.679859 |
| 2025-08-02 | 0.680874 |
| 2025-08-03 | 0.680356 |
| 2025-08-04 | 0.679916 |
| 2025-08-05 | 0.679598 |
| 2025-08-06 | 0.682331 |
| 2025-08-07 | 0.679481 |
| 2025-08-08 | 0.679883 |
| 2025-08-09 | 0.681364 |
| 2025-08-10 | 0.681785 |
| 2025-08-11 | 0.679333 |
| 2025-08-12 | 0.680911 |
| 2025-08-13 | 0.683927 |
| 2025-08-14 | 0.680592 |
| 2025-08-15 | 0.683894 |
| 2025-08-16 | 0.682191 |
| 2025-08-17 | 0.682593 |
| 2025-08-18 | 0.680667 |
| 2025-08-19 | 0.684506 |
| 2025-08-20 | 0.683748 |
| 2025-08-21 | 0.682389 |
| 2025-08-22 | 0.68327 |
| 2025-08-23 | 0.682757 |
| 2025-08-24 | 0.682699 |
| 2025-08-25 | 0.683262 |
| 2025-08-26 | 0.683531 |
| 2025-08-27 | 0.679036 |
| 2025-08-28 | 0.683108 |
| 2025-08-29 | 0.680563 |
| 2025-08-30 | 0.680521 |
| 2025-08-31 | 0.680564 |
| 2025-09-01 | 0.681321 |
| 2025-09-02 | 0.678267 |
| 2025-09-03 | 0.681271 |
| 2025-09-04 | 0.679235 |
| 2025-09-05 | 0.681747 |
| 2025-09-06 | 0.680928 |
| 2025-09-07 | 0.680418 |
| 2025-09-08 | 0.681828 |
| 2025-09-09 | 0.678822 |
| 2025-09-10 | 0.680953 |
| 2025-09-11 | 0.680148 |
| 2025-09-13 | 0.682085 |
| 2025-09-14 | 0.681502 |
| 2025-09-15 | 0.684257 |
| 2025-09-16 | 0.68425 |
| 2025-09-17 | 0.680423 |
| 2025-09-18 | 0.681552 |
| 2025-09-19 | 0.677968 |
| 2025-09-20 | 0.6805 |
| 2025-09-21 | 0.680559 |
| 2025-09-22 | 0.683133 |
| 2025-09-23 | 0.678621 |
| 2025-09-24 | 0.67764 |
| 2025-09-25 | 0.679937 |
| 2025-09-26 | 0.680144 |
| 2025-09-27 | 0.679544 |
| 2025-09-28 | 0.679468 |
| 2025-09-29 | 0.679963 |
| 2025-09-30 | 0.680755 |
| 2025-10-01 | 0.678504 |
| 2025-10-02 | 0.680354 |
| 2025-10-03 | 0.678922 |
| 2025-10-04 | 0.678445 |
| 2025-10-05 | 0.678792 |
| 2025-10-06 | 0.675936 |
| 2025-10-07 | 0.676186 |
| 2025-10-08 | 0.677578 |
| 2025-10-09 | 0.676087 |
| 2025-10-10 | 0.677994 |
| 2025-10-11 | 0.678986 |
| 2025-10-12 | 0.67716 |
| 2025-10-13 | 0.675671 |
| 2025-10-14 | 0.677222 |
| 2025-10-15 | 0.678636 |
| 2025-10-16 | 0.677228 |
| 2025-10-17 | 0.677288 |
| 2025-10-18 | 0.678476 |
| 2025-10-19 | 0.67876 |
| 2025-10-20 | 0.678213 |
| 2025-10-21 | 0.676973 |
| 2025-10-22 | 0.678236 |
| 2025-10-23 | 0.67884 |
| 2025-10-24 | 0.679284 |
| 2025-10-25 | 0.678984 |
| 2025-10-26 | 0.679205 |
| 2025-10-27 | 0.679289 |
| 2025-10-28 | 0.677614 |
| 2025-10-29 | 0.678436 |
| 2025-10-30 | 0.675182 |
| 2025-10-31 | 0.677913 |
| 2025-11-01 | 0.678559 |
| 2025-11-02 | 0.67582 |
| 2025-11-03 | 0.678173 |
| 2025-11-04 | 0.677782 |
| 2025-11-05 | 0.678921 |
| 2025-11-06 | 0.68047 |
| 2025-11-07 | 0.680295 |
| 2025-11-08 | 0.678577 |
| 2025-11-09 | 0.678764 |
| 2025-11-10 | 0.679751 |
| 2025-11-11 | 0.680389 |
| 2025-11-12 | 0.679162 |
| 2025-11-13 | 0.680935 |
| 2025-11-14 | 0.679756 |
| 2025-11-15 | 0.679435 |
| 2025-11-16 | 0.679238 |
| 2025-11-17 | 0.67833 |
| 2025-11-18 | 0.67867 |
| 2025-11-19 | 0.678975 |
| 2025-11-20 | 0.677887 |
| 2025-11-21 | 0.677468 |
| 2025-11-22 | 0.67851 |
| 2025-11-23 | 0.67846 |
| 2025-11-24 | 0.680562 |
| 2025-11-25 | 0.68002 |
| 2025-11-26 | 0.678092 |
| 2025-11-27 | 0.676721 |
| 2025-11-28 | 0.677159 |
| 2025-11-29 | 0.67838 |
| 2025-11-30 | 0.678336 |
| 2025-12-01 | 0.681248 |
| 2025-12-02 | 0.678716 |
| 2025-12-03 | 0.679927 |
| 2025-12-04 | 0.678174 |
| 2025-12-05 | 0.677464 |
| 2025-12-06 | 0.678023 |
| 2025-12-07 | 0.678151 |
| 2025-12-08 | 0.678603 |
| 2025-12-09 | 0.677801 |
| 2025-12-11 | 0.679941 |
| 2025-12-12 | 0.67819 |
| 2025-12-13 | 0.678453 |
| 2025-12-14 | 0.678051 |
| 2025-12-15 | 0.678712 |
| 2025-12-16 | 0.679374 |
| 2025-12-17 | 0.676613 |
| 2025-12-18 | 0.677115 |
| 2025-12-19 | 0.677527 |
| 2025-12-20 | 0.679183 |
| 2025-12-21 | 0.678172 |
| 2025-12-22 | 0.680155 |
| 2025-12-23 | 0.679059 |
| 2025-12-24 | 0.677258 |
| 2025-12-25 | 0.678295 |
| 2025-12-26 | 0.678178 |
| 2025-12-27 | 0.678114 |
| 2025-12-28 | 0.67823 |
| 2025-12-29 | 0.676944 |
| 2025-12-30 | 0.676378 |
| 2025-12-31 | 0.677954 |
| 2026-01-01 | 0.677485 |
| 2026-01-02 | 0.675972 |
| 2026-01-03 | 0.678073 |
| 2026-01-04 | 0.678125 |
| 2026-01-05 | 0.676924 |
| 2026-01-06 | 0.67748 |
| 2026-01-07 | 0.677556 |
| 2026-01-08 | 0.678599 |
| 2026-01-09 | 0.677901 |
| 2026-01-10 | 0.678066 |
| 2026-01-11 | 0.678413 |
| 2026-01-12 | 0.680351 |
| 2026-01-13 | 0.678126 |
| 2026-01-14 | 0.679099 |
| 2026-01-15 | 0.677612 |
| 2026-01-16 | 0.678728 |
| 2026-01-17 | 0.678704 |
| 2026-01-18 | 0.678195 |
| 2026-01-19 | 0.678718 |
| 2026-01-20 | 0.683032 |
| 2026-01-21 | 0.678327 |
| 2026-01-22 | 0.67892 |
| 2026-01-23 | 0.677449 |
| 2026-01-24 | 0.676956 |
| 2026-01-25 | 0.675672 |
| 2026-01-26 | 0.67543 |
| 2026-01-27 | 0.680146 |
| 2026-01-28 | 0.676444 |
| 2026-01-29 | 0.677415 |
| 2026-01-30 | 0.678167 |
| 2026-01-31 | 0.67734 |
| 2026-02-01 | 0.677935 |
| 2026-02-02 | 0.675662 |
| 2026-02-03 | 0.677357 |
| 2026-02-04 | 0.67741 |
| 2026-02-05 | 0.67788 |
| 2026-02-06 | 0.678293 |
| 2026-02-07 | 0.678338 |
| 2026-02-08 | 0.677828 |
| 2026-02-09 | 0.681792 |
| 2026-02-10 | 0.677064 |
| 2026-02-11 | 0.678205 |
| 2026-02-12 | 0.688439 |
| 2026-02-13 | 0.677296 |
| 2026-02-14 | 0.678363 |
| 2026-02-15 | 0.677933 |
| 2026-02-16 | 0.677084 |
| 2026-02-17 | 0.676445 |
| 2026-02-18 | 0.677941 |
| 2026-02-19 | 0.675 |
| 2026-02-20 | 0.677935 |
| 2026-02-21 | 0.677272 |
| 2026-02-22 | 0.677404 |
| 2026-02-23 | 0.67485 |
| 2026-02-24 | 0.67735 |
| 2026-02-25 | 0.677626 |
| 2026-02-26 | 0.67738 |
| 2026-02-27 | 0.678015 |
| 2026-02-28 | 0.678268 |
| 2026-03-01 | 0.677375 |
| 2026-03-02 | 0.672309 |
| 2026-03-03 | 0.671986 |
| 2026-03-04 | 0.680959 |
| 2026-03-05 | 0.677572 |
| 2026-03-06 | 0.674254 |
| 2026-03-07 | 0.677958 |
| 2026-03-08 | 0.677521 |
| 2026-03-09 | 0.678926 |
| 2026-03-10 | 0.678795 |
| 2026-03-11 | 0.675956 |
| 2026-03-12 | 0.678629 |
| 2026-03-13 | 0.675231 |
| 2026-03-14 | 0.67562 |
| 2026-03-15 | 0.675267 |
| 2026-03-16 | 0.679456 |
| 2026-03-17 | 0.680194 |
| 2026-03-18 | 0.675763 |
| 2026-03-19 | 0.677376 |
| 2026-03-20 | 0.676913 |
| 2026-03-21 | 0.676754 |
| 2026-03-22 | 0.675853 |
| 2026-03-23 | 0.680475 |
| 2026-03-24 | 0.677622 |
| 2026-03-25 | 0.676876 |
| 2026-03-26 | 0.676155 |
| 2026-03-27 | 0.675861 |
| 2026-03-28 | 0.666938 |
| 2026-03-29 | 0.676069 |
| 2026-03-30 | 0.675404 |
| 2026-03-31 | 0.678317 |
| 2026-04-01 | 0.679552 |
| 2026-04-02 | 0.675892 |
| 2026-04-03 | 0.677421 |
| 2026-04-04 | 0.677501 |
| 2026-04-05 | 0.677399 |
| 2026-04-06 | 0.677392 |
| 2026-04-07 | 0.679188 |
| 2026-04-08 | 0.679699 |
| 2026-04-09 | 0.677428 |
| 2026-04-10 | 0.679162 |
| 2026-04-11 | 0.679993 |
| 2026-04-12 | 0.679993 |
| 2026-04-13 | 0.677529 |
| 2026-04-14 | 0.684078 |
| 2026-04-15 | 0.683217 |
| 2026-04-16 | 0.683011 |
| 2026-04-17 | 0.683157 |
| 2026-04-18 | 0.681862 |
| 2026-04-19 | 0.681862 |
| 2026-04-20 | 0.681014 |
| 2026-04-21 | 0.681486 |
| 2026-04-22 | 0.680076 |
| 2026-04-23 | 0.678149 |
| 2026-04-24 | 0.67922 |
| 2026-04-25 | 0.680275 |
| 2026-04-26 | 0.680275 |
| 2026-04-27 | 0.680844 |
| 2026-04-28 | 0.677124 |
| 2026-04-29 | 0.677993 |
| 2026-04-30 | 0.666749 |
| 2026-05-01 | 0.666156 |
| 2026-05-02 | 0.664701 |
| 2026-05-03 | 0.665315 |
| 2026-05-04 | 0.66466 |
| 2026-05-05 | 0.661104 |
| 2026-05-06 | 0.660293 |
| 2026-05-07 | 0.66014 |
| 2026-05-08 | 0.664825 |
| 2026-05-09 | 0.667089 |
| 2026-05-10 | 0.667089 |
| 2026-05-11 | 0.666711 |
| 2026-05-12 | 0.662295 |
| 2026-05-14 | 0.662618 |
| 2026-05-15 | 0.658177 |
| 2026-05-16 | 0.670399 |
| 2026-05-17 | 0.669545 |
| 2026-05-18 | 0.660245 |
| 2026-05-19 | 0.659327 |
| 2026-05-20 | 0.659424 |
| 2026-05-21 | 0.657271 |
| 2026-05-23 | 0.656762 |
| 2026-05-24 | 0.658252 |
| 2026-05-25 | 0.658638 |
| 2026-05-26 | 0.659099 |
| 2026-05-27 | 0.659026 |
| 2026-05-28 | 0.659485 |
| 2026-05-29 | 0.657668 |
| 2026-05-30 | 0.657489 |
| 2026-05-31 | 0.657256 |
| 2026-06-01 | 0.657215 |
| 2026-06-02 | 0.657685 |
| 2026-06-03 | 0.656065 |
| 2026-06-04 | 0.658325 |
| 2026-06-05 | 0.659648 |
| 2026-06-06 | 0.660155 |
| 2026-06-09 | 0.661179 |
| 2026-06-10 | 0.65876 |
| 2026-06-11 | 0.65841 |
| 2026-06-12 | 0.65912 |
| 2026-06-13 | 0.659727 |
| 2026-06-14 | 0.659127 |
| 2026-06-15 | 0.658958 |
| 2026-06-16 | 0.660635 |
| 2026-06-17 | 0.658745 |
| 2026-06-18 | 0.655414 |
| 2026-06-19 | 0.661213 |
| 2026-06-20 | 0.658765 |
| 2026-06-21 | 0.658878 |
| 2026-06-22 | 0.659104 |
| 2026-06-23 | 0.655858 |
| 2026-06-24 | 0.657806 |
| 2026-06-25 | 0.658344 |
| 2026-06-26 | 0.660466 |
| 2026-06-27 | 0.658818 |
| 2026-06-28 | 0.659611 |
| 2026-06-29 | 0.659926 |
| 2026-06-30 | 0.658148 |
| 2026-07-01 | 0.658112 |
| 2026-07-02 | 0.643303 |
| 2026-07-03 | 0.659909 |
| 2026-07-04 | 0.661052 |
| 2026-07-05 | 0.660816 |
| 2026-07-06 | 0.659045 |
| 2026-07-07 | 0.659502 |
| 2026-07-08 | 0.658681 |
| 2026-07-09 | 0.659851 |
| 2026-07-10 | 0.658484 |
| 2026-07-11 | 0.659821 |
| 2026-07-12 | 0.659584 |
| 2026-07-13 | 0.661299 |
| 2026-07-14 | 0.658593 |
| 2026-07-15 | 0.656682 |
| 2026-07-16 | 0.658866 |
| 2026-07-17 | 0.658656 |
| 2026-07-18 | 0.660021 |
| 2026-07-19 | 0.661434 |
| 2026-07-20 | 0.657959 |
| 2026-07-21 | 0.659795 |
| 2026-07-22 | 0.659258 |
| 2026-07-23 | 0.657486 |
| 2026-07-24 | 0.659529 |
| 2026-07-25 | 0.661293 |
| 2026-07-26 | 0.660777 |
| 2026-07-27 | 0.659158 |
| 2026-07-28 | 0.659275 |
| 2026-07-29 | 0.658573 |
| 2026-07-30 | 0.659722 |
| 2026-07-31 | 0.65669 |
| 2026-08-01 | 0.658368 |
| 2026-08-02 | 0.657739 |
| 2026-08-03 | 0.65857 |
| 2026-08-04 | 0.657831 |
| 2026-08-05 | 0.659017 |
| 2026-08-06 | 0.65652 |
| 2026-08-07 | 0.658033 |
| 2026-08-08 | 0.658672 |
| 2026-08-09 | 0.659497 |
| 2026-08-10 | 0.658603 |
| 2026-08-11 | 0.658598 |
| 2026-08-12 | 0.659388 |
| 2026-08-13 | 0.658987 |
| 2026-08-14 | 0.660384 |
| 2026-08-15 | 0.659454 |
| 2026-08-16 | 0.659337 |
| 2026-08-17 | 0.659768 |
| 2026-08-18 | 0.658288 |
| 2026-08-20 | 0.657466 |
| 2026-08-21 | 0.657358 |
| 2026-08-22 | 0.657296 |
| 2026-08-23 | 0.656762 |
| 2026-08-24 | 0.656849 |
| 2026-08-25 | 0.657043 |
| 2026-08-26 | 0.65678 |
| 2026-08-27 | 0.65638 |
| 2026-08-28 | 0.656458 |
| 2026-08-29 | 0.657275 |
| 2026-08-30 | 0.656767 |
| 2026-08-31 | 0.656805 |
| 2026-09-01 | 0.656082 |
| 2026-09-02 | 0.656894 |
| 2026-09-03 | 0.658235 |
| 2026-09-04 | 0.657214 |
| 2026-09-05 | 0.657459 |
| 2026-09-06 | 0.65737 |
| 2026-09-07 | 0.658097 |
| 2026-09-08 | 0.657065 |
| 2026-09-09 | 0.658278 |
| 2026-09-10 | 0.656119 |
| 2026-09-11 | 0.656552 |
| 2026-09-12 | 0.657215 |
| 2026-09-13 | 0.657217 |
| 2026-09-14 | 0.655875 |
| 2026-09-15 | 0.656278 |
| 2026-09-16 | 0.655749 |
| 2026-09-17 | 0.657148 |
| 2026-09-18 | 0.64274 |
| 2026-09-19 | 0.656015 |
| 2026-09-20 | 0.655904 |
| 2026-09-21 | 0.656557 |
| 2026-09-22 | 0.655012 |
| 2026-09-23 | 0.65325 |
| 2026-09-24 | 0.653637 |
| 2026-09-25 | 0.656292 |
| 2026-09-26 | 0.654833 |
| 2026-09-27 | 0.654786 |
| 2026-09-28 | 0.653491 |
| 2026-09-30 | 0.655398 |
| 2026-10-02 | 0.643902 |
| 2026-10-03 | 0.646969 |
| 2026-10-05 | 0.648225 |
| 2026-10-06 | 0.648377 |
| 2026-10-07 | 0.641963 |
| 2026-10-08 | 0.645087 |
| 2026-10-09 | 0.644648 |
| 2026-10-10 | 0.64603 |
| 2026-10-11 | 0.646629 |
| 2026-10-12 | 0.645832 |
| 2026-10-13 | 0.647786 |
| 2026-10-14 | 0.645165 |
| 2026-10-15 | 0.646369 |
| 2026-10-16 | 0.648571 |
| 2026-10-17 | 0.648601 |
| 2026-10-18 | 0.648262 |
| 2026-10-19 | 0.647985 |
| 2026-10-20 | 0.646493 |
| 2026-10-21 | 0.64736 |
| 2026-10-22 | 0.6438 |
| 2026-10-23 | 0.644292 |
| 2026-10-24 | 0.645409 |
| 2026-10-25 | 0.645501 |
| 2026-10-26 | 0.643761 |
| 2026-10-27 | 0.644259 |
| 2026-10-28 | 0.645927 |
| 2026-10-29 | 0.645319 |
| 2026-10-30 | 0.645242 |
| 2026-10-31 | 0.646665 |
High
0.70488
Low
0.62213
Average
0.67720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LTL API questions
How do I get the RON/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LTL rate in rates.LTL.
How far back does RON/LTL historical data go?
Daily RON/LTL rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.