RON to LRD exchange rate API
New Romanian Leu to Liberian Dollar · quoted 2026-10-24
35.6799
▼ +14.64% over 2Y
1 RON = 35.6799 LRD · 1 LRD = 0.02803 RON · Get this rate via the API
1 RON buys 35.6799 LRD as of 2026-10-24, so 1 LRD buys 0.02803 RON. Over the last 2 years, RON/LRD traded between 35.6568 and 46.6955, averaged 41.7435 and fell 14.64%. The API holds daily RON/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 41.801649 |
| 2024-10-25 | 41.798204 |
| 2024-10-26 | 41.736373 |
| 2024-10-27 | 41.758606 |
| 2024-10-28 | 41.780561 |
| 2024-10-29 | 41.58055 |
| 2024-10-30 | 41.667056 |
| 2024-10-31 | 41.998394 |
| 2024-11-01 | 42.012141 |
| 2024-11-02 | 41.819338 |
| 2024-11-03 | 41.848384 |
| 2024-11-04 | 42.033713 |
| 2024-11-05 | 42.007584 |
| 2024-11-06 | 41.198992 |
| 2024-11-07 | 41.327271 |
| 2024-11-08 | 41.054279 |
| 2024-11-09 | 40.817201 |
| 2024-11-10 | 40.863172 |
| 2024-11-11 | 40.797949 |
| 2024-11-12 | 40.53589 |
| 2024-11-13 | 40.564915 |
| 2024-11-14 | 39.865073 |
| 2024-11-15 | 40.05423 |
| 2024-11-16 | 39.060463 |
| 2024-11-17 | 38.92211 |
| 2024-11-18 | 39.093892 |
| 2024-11-19 | 39.008215 |
| 2024-11-20 | 39.027468 |
| 2024-11-21 | 38.306577 |
| 2024-11-22 | 37.720832 |
| 2024-11-23 | 37.68367 |
| 2024-11-24 | 37.755191 |
| 2024-11-25 | 38.048164 |
| 2024-11-26 | 38.050227 |
| 2024-11-27 | 38.147857 |
| 2024-11-28 | 38.035219 |
| 2024-11-29 | 38.074701 |
| 2024-11-30 | 38.126153 |
| 2024-12-01 | 38.137322 |
| 2024-12-02 | 37.846095 |
| 2024-12-03 | 37.786115 |
| 2024-12-04 | 37.73245 |
| 2024-12-05 | 38.008528 |
| 2024-12-06 | 38.176214 |
| 2024-12-07 | 38.175596 |
| 2024-12-08 | 38.110563 |
| 2024-12-09 | 38.087091 |
| 2024-12-10 | 37.974921 |
| 2024-12-11 | 37.950241 |
| 2024-12-12 | 37.886914 |
| 2024-12-13 | 37.978901 |
| 2024-12-14 | 37.931713 |
| 2024-12-15 | 38.233237 |
| 2024-12-16 | 37.904316 |
| 2024-12-17 | 37.902963 |
| 2024-12-18 | 38.109979 |
| 2024-12-19 | 37.725919 |
| 2024-12-20 | 37.61616 |
| 2024-12-21 | 37.9514 |
| 2024-12-22 | 38.163472 |
| 2024-12-23 | 37.78287 |
| 2024-12-24 | 37.774298 |
| 2024-12-25 | 37.814194 |
| 2024-12-26 | 37.912369 |
| 2024-12-27 | 38.021107 |
| 2024-12-28 | 37.990817 |
| 2024-12-29 | 38.424993 |
| 2024-12-30 | 38.147197 |
| 2024-12-31 | 38.124155 |
| 2025-01-01 | 38.262659 |
| 2025-01-02 | 38.161169 |
| 2025-01-03 | 38.122313 |
| 2025-01-04 | 38.293236 |
| 2025-01-05 | 38.502383 |
| 2025-01-06 | 38.68083 |
| 2025-01-07 | 38.649958 |
| 2025-01-08 | 38.570278 |
| 2025-01-09 | 38.696175 |
| 2025-01-10 | 38.746835 |
| 2025-01-11 | 38.495466 |
| 2025-01-12 | 38.600572 |
| 2025-01-13 | 38.449019 |
| 2025-01-14 | 38.642615 |
| 2025-01-15 | 39.031976 |
| 2025-01-16 | 39.035772 |
| 2025-01-17 | 39.198496 |
| 2025-01-18 | 39.126891 |
| 2025-01-19 | 39.217362 |
| 2025-01-20 | 39.377496 |
| 2025-01-21 | 39.583531 |
| 2025-01-22 | 40.5801 |
| 2025-01-23 | 40.711363 |
| 2025-01-24 | 41.477153 |
| 2025-01-25 | 41.61483 |
| 2025-01-26 | 41.205611 |
| 2025-01-27 | 41.876237 |
| 2025-01-28 | 41.318911 |
| 2025-01-29 | 41.313876 |
| 2025-01-30 | 41.389506 |
| 2025-01-31 | 41.289662 |
| 2025-02-01 | 41.421882 |
| 2025-02-02 | 41.007933 |
| 2025-02-03 | 41.10228 |
| 2025-02-04 | 41.341094 |
| 2025-02-05 | 41.562435 |
| 2025-02-06 | 41.250989 |
| 2025-02-07 | 41.335957 |
| 2025-02-08 | 41.019933 |
| 2025-02-09 | 40.966296 |
| 2025-02-10 | 41.451281 |
| 2025-02-11 | 41.228814 |
| 2025-02-12 | 41.405066 |
| 2025-02-13 | 41.50855 |
| 2025-02-14 | 41.877948 |
| 2025-02-15 | 41.727712 |
| 2025-02-16 | 41.699415 |
| 2025-02-17 | 41.925658 |
| 2025-02-18 | 41.808935 |
| 2025-02-19 | 41.785141 |
| 2025-02-20 | 41.771509 |
| 2025-02-21 | 41.861359 |
| 2025-02-22 | 41.697121 |
| 2025-02-23 | 41.658878 |
| 2025-02-24 | 41.938642 |
| 2025-02-25 | 41.995197 |
| 2025-02-26 | 41.791617 |
| 2025-02-27 | 41.927036 |
| 2025-02-28 | 41.723106 |
| 2025-03-01 | 41.448387 |
| 2025-03-02 | 41.415974 |
| 2025-03-03 | 42.009013 |
| 2025-03-04 | 42.342185 |
| 2025-03-05 | 42.888395 |
| 2025-03-06 | 43.284267 |
| 2025-03-07 | 43.434459 |
| 2025-03-08 | 43.362061 |
| 2025-03-09 | 43.60052 |
| 2025-03-10 | 43.555965 |
| 2025-03-11 | 43.80109 |
| 2025-03-12 | 43.730374 |
| 2025-03-13 | 43.426073 |
| 2025-03-14 | 43.742883 |
| 2025-03-15 | 43.682795 |
| 2025-03-16 | 43.677987 |
| 2025-03-17 | 43.772211 |
| 2025-03-18 | 43.815862 |
| 2025-03-19 | 43.74267 |
| 2025-03-20 | 43.460962 |
| 2025-03-21 | 43.445012 |
| 2025-03-22 | 43.369411 |
| 2025-03-23 | 43.394001 |
| 2025-03-25 | 43.476381 |
| 2025-03-26 | 43.335958 |
| 2025-03-27 | 43.318122 |
| 2025-03-28 | 43.358802 |
| 2025-03-29 | 43.305952 |
| 2025-03-30 | 43.468614 |
| 2025-03-31 | 43.399289 |
| 2025-04-01 | 43.312982 |
| 2025-04-02 | 43.41034 |
| 2025-04-03 | 44.558008 |
| 2025-04-04 | 44.406674 |
| 2025-04-05 | 43.940118 |
| 2025-04-06 | 43.99297 |
| 2025-04-07 | 44.167659 |
| 2025-04-08 | 44.03832 |
| 2025-04-09 | 44.323773 |
| 2025-04-10 | 44.55414 |
| 2025-04-11 | 45.559033 |
| 2025-04-12 | 45.539797 |
| 2025-04-13 | 45.58076 |
| 2025-04-14 | 45.684841 |
| 2025-04-15 | 45.480573 |
| 2025-04-16 | 45.626245 |
| 2025-04-17 | 45.619731 |
| 2025-04-18 | 45.680826 |
| 2025-04-19 | 45.667398 |
| 2025-04-20 | 45.535433 |
| 2025-04-21 | 46.097553 |
| 2025-04-22 | 46.077317 |
| 2025-04-23 | 45.935635 |
| 2025-04-24 | 45.766763 |
| 2025-04-25 | 45.68042 |
| 2025-04-26 | 45.66849 |
| 2025-04-27 | 45.448664 |
| 2025-04-28 | 45.618951 |
| 2025-04-29 | 45.614613 |
| 2025-04-30 | 45.681955 |
| 2025-05-01 | 45.496349 |
| 2025-05-02 | 45.578188 |
| 2025-05-03 | 45.482598 |
| 2025-05-04 | 45.200057 |
| 2025-05-05 | 45.604443 |
| 2025-05-06 | 44.515138 |
| 2025-05-08 | 44.136983 |
| 2025-05-09 | 43.958565 |
| 2025-05-10 | 43.844986 |
| 2025-05-11 | 43.7751 |
| 2025-05-12 | 43.517765 |
| 2025-05-13 | 43.522929 |
| 2025-05-14 | 43.922902 |
| 2025-05-15 | 43.814774 |
| 2025-05-17 | 43.740724 |
| 2025-05-18 | 43.485637 |
| 2025-05-19 | 44.696823 |
| 2025-05-20 | 44.354514 |
| 2025-05-21 | 44.596 |
| 2025-05-22 | 44.709406 |
| 2025-05-23 | 44.729764 |
| 2025-05-24 | 44.9734 |
| 2025-05-25 | 44.741049 |
| 2025-05-26 | 44.900541 |
| 2025-05-27 | 44.85201 |
| 2025-05-28 | 44.755278 |
| 2025-05-29 | 44.589585 |
| 2025-05-30 | 44.798635 |
| 2025-05-31 | 44.844103 |
| 2025-06-01 | 44.554642 |
| 2025-06-02 | 45.06645 |
| 2025-06-03 | 44.87504 |
| 2025-06-04 | 44.958737 |
| 2025-06-05 | 45.049619 |
| 2025-06-06 | 45.098935 |
| 2025-06-07 | 45.036391 |
| 2025-06-08 | 44.951632 |
| 2025-06-09 | 45.153419 |
| 2025-06-10 | 45.188109 |
| 2025-06-11 | 45.273212 |
| 2025-06-12 | 46.020599 |
| 2025-06-13 | 45.762552 |
| 2025-06-14 | 45.981806 |
| 2025-06-15 | 45.830517 |
| 2025-06-16 | 46.008619 |
| 2025-06-17 | 45.984845 |
| 2025-06-18 | 45.720818 |
| 2025-06-19 | 45.606212 |
| 2025-06-20 | 45.698809 |
| 2025-06-21 | 45.823465 |
| 2025-06-22 | 45.634817 |
| 2025-06-23 | 45.504082 |
| 2025-06-24 | 45.952216 |
| 2025-06-25 | 45.823157 |
| 2025-06-26 | 46.028585 |
| 2025-06-27 | 46.062752 |
| 2025-06-28 | 46.238528 |
| 2025-06-29 | 46.100117 |
| 2025-06-30 | 46.142283 |
| 2025-07-01 | 46.559048 |
| 2025-07-02 | 46.533914 |
| 2025-07-03 | 46.644841 |
| 2025-07-04 | 46.656954 |
| 2025-07-05 | 46.684914 |
| 2025-07-06 | 46.695541 |
| 2025-07-07 | 46.420723 |
| 2025-07-08 | 46.338414 |
| 2025-07-09 | 46.19499 |
| 2025-07-10 | 46.18132 |
| 2025-07-11 | 46.133144 |
| 2025-07-12 | 46.164654 |
| 2025-07-13 | 46.132642 |
| 2025-07-14 | 46.141255 |
| 2025-07-15 | 46.073692 |
| 2025-07-16 | 45.945412 |
| 2025-07-17 | 45.775418 |
| 2025-07-18 | 46.031143 |
| 2025-07-19 | 45.985829 |
| 2025-07-20 | 45.977109 |
| 2025-07-21 | 46.170307 |
| 2025-07-22 | 46.238132 |
| 2025-07-23 | 46.331951 |
| 2025-07-24 | 46.448765 |
| 2025-07-25 | 46.365047 |
| 2025-07-26 | 46.396429 |
| 2025-07-27 | 46.525362 |
| 2025-07-28 | 46.059876 |
| 2025-07-29 | 45.566773 |
| 2025-07-30 | 45.598086 |
| 2025-07-31 | 45.253559 |
| 2025-08-01 | 45.09934 |
| 2025-08-02 | 45.906233 |
| 2025-08-03 | 45.862399 |
| 2025-08-04 | 45.742121 |
| 2025-08-05 | 45.43267 |
| 2025-08-06 | 45.669479 |
| 2025-08-07 | 45.969617 |
| 2025-08-08 | 46.081648 |
| 2025-08-09 | 46.033125 |
| 2025-08-10 | 46.043331 |
| 2025-08-11 | 46.011288 |
| 2025-08-12 | 46.016807 |
| 2025-08-13 | 46.383313 |
| 2025-08-14 | 46.313377 |
| 2025-08-15 | 46.313932 |
| 2025-08-16 | 46.467732 |
| 2025-08-17 | 46.487101 |
| 2025-08-18 | 46.231708 |
| 2025-08-19 | 46.312489 |
| 2025-08-20 | 46.190149 |
| 2025-08-21 | 46.239657 |
| 2025-08-22 | 46.099774 |
| 2025-08-23 | 46.509032 |
| 2025-08-24 | 46.556998 |
| 2025-08-25 | 46.240209 |
| 2025-08-26 | 46.037676 |
| 2025-08-27 | 45.952741 |
| 2025-08-28 | 46.332667 |
| 2025-08-29 | 46.087707 |
| 2025-08-30 | 46.177165 |
| 2025-08-31 | 46.226599 |
| 2025-09-01 | 46.258222 |
| 2025-09-02 | 46.101217 |
| 2025-09-03 | 46.186234 |
| 2025-09-04 | 46.109378 |
| 2025-09-05 | 46.203801 |
| 2025-09-06 | 46.401672 |
| 2025-09-07 | 46.378711 |
| 2025-09-08 | 46.387299 |
| 2025-09-09 | 46.214599 |
| 2025-09-10 | 46.12331 |
| 2025-09-11 | 43.812417 |
| 2025-09-13 | 43.993073 |
| 2025-09-14 | 43.000155 |
| 2025-09-15 | 44.152763 |
| 2025-09-16 | 41.532866 |
| 2025-09-17 | 41.44325 |
| 2025-09-18 | 41.319119 |
| 2025-09-19 | 41.115231 |
| 2025-09-20 | 41.238801 |
| 2025-09-21 | 41.268003 |
| 2025-09-22 | 41.444171 |
| 2025-09-23 | 41.467883 |
| 2025-09-24 | 41.354486 |
| 2025-09-25 | 41.714114 |
| 2025-09-26 | 41.731897 |
| 2025-09-27 | 41.73599 |
| 2025-09-28 | 41.68323 |
| 2025-09-29 | 41.827881 |
| 2025-09-30 | 41.954708 |
| 2025-10-01 | 41.848024 |
| 2025-10-02 | 42.004591 |
| 2025-10-03 | 41.881303 |
| 2025-10-04 | 41.969824 |
| 2025-10-05 | 41.970453 |
| 2025-10-06 | 41.723081 |
| 2025-10-07 | 41.512876 |
| 2025-10-08 | 41.510878 |
| 2025-10-09 | 41.214394 |
| 2025-10-10 | 41.126679 |
| 2025-10-11 | 41.58853 |
| 2025-10-12 | 41.68782 |
| 2025-10-13 | 41.341186 |
| 2025-10-14 | 41.557707 |
| 2025-10-15 | 41.796927 |
| 2025-10-16 | 41.829758 |
| 2025-10-17 | 42.015304 |
| 2025-10-18 | 41.977659 |
| 2025-10-19 | 42.004858 |
| 2025-10-20 | 42.002103 |
| 2025-10-21 | 41.827863 |
| 2025-10-22 | 41.763217 |
| 2025-10-23 | 41.700752 |
| 2025-10-24 | 41.731539 |
| 2025-10-25 | 41.854559 |
| 2025-10-26 | 41.849557 |
| 2025-10-27 | 41.855983 |
| 2025-10-28 | 41.915193 |
| 2025-10-29 | 41.964387 |
| 2025-10-30 | 41.636176 |
| 2025-10-31 | 41.65673 |
| 2025-11-01 | 41.617498 |
| 2025-11-02 | 42.706492 |
| 2025-11-03 | 41.570842 |
| 2025-11-04 | 42.102323 |
| 2025-11-05 | 41.446991 |
| 2025-11-06 | 41.58424 |
| 2025-11-07 | 41.602902 |
| 2025-11-08 | 41.543109 |
| 2025-11-09 | 41.596137 |
| 2025-11-10 | 41.548397 |
| 2025-11-11 | 41.666846 |
| 2025-11-12 | 41.66636 |
| 2025-11-13 | 41.824092 |
| 2025-11-14 | 41.80183 |
| 2025-11-15 | 41.48969 |
| 2025-11-16 | 41.442334 |
| 2025-11-17 | 41.403171 |
| 2025-11-18 | 41.216396 |
| 2025-11-19 | 41.050679 |
| 2025-11-20 | 40.889528 |
| 2025-11-21 | 41.077661 |
| 2025-11-22 | 40.539812 |
| 2025-11-23 | 40.518307 |
| 2025-11-24 | 40.593377 |
| 2025-11-25 | 40.530855 |
| 2025-11-26 | 40.424295 |
| 2025-11-27 | 40.461813 |
| 2025-11-28 | 40.350223 |
| 2025-11-29 | 40.406725 |
| 2025-11-30 | 40.396722 |
| 2025-12-01 | 40.673664 |
| 2025-12-02 | 40.525678 |
| 2025-12-03 | 40.673568 |
| 2025-12-04 | 40.666915 |
| 2025-12-05 | 40.564159 |
| 2025-12-06 | 40.516621 |
| 2025-12-07 | 40.429537 |
| 2025-12-08 | 40.559431 |
| 2025-12-09 | 40.403664 |
| 2025-12-11 | 40.65236 |
| 2025-12-12 | 40.669447 |
| 2025-12-13 | 40.788907 |
| 2025-12-14 | 40.755512 |
| 2025-12-15 | 40.70711 |
| 2025-12-16 | 40.826234 |
| 2025-12-17 | 40.792889 |
| 2025-12-18 | 40.66766 |
| 2025-12-19 | 40.850695 |
| 2025-12-20 | 40.840479 |
| 2025-12-21 | 40.730085 |
| 2025-12-22 | 40.910142 |
| 2025-12-23 | 41.052734 |
| 2025-12-24 | 41.152928 |
| 2025-12-25 | 41.149363 |
| 2025-12-26 | 41.115769 |
| 2025-12-27 | 41.048658 |
| 2025-12-28 | 41.015246 |
| 2025-12-29 | 41.017949 |
| 2025-12-30 | 41.035928 |
| 2025-12-31 | 41.170052 |
| 2026-01-01 | 41.202025 |
| 2026-01-02 | 41.092782 |
| 2026-01-03 | 41.093322 |
| 2026-01-04 | 41.032442 |
| 2026-01-05 | 40.890481 |
| 2026-01-06 | 40.88526 |
| 2026-01-07 | 40.914114 |
| 2026-01-08 | 41.105954 |
| 2026-01-09 | 41.027869 |
| 2026-01-10 | 41.077563 |
| 2026-01-11 | 41.140197 |
| 2026-01-12 | 41.225654 |
| 2026-01-13 | 41.145388 |
| 2026-01-14 | 41.214966 |
| 2026-01-15 | 41.166572 |
| 2026-01-16 | 41.183116 |
| 2026-01-17 | 41.131385 |
| 2026-01-18 | 41.280338 |
| 2026-01-19 | 41.243936 |
| 2026-01-20 | 41.638223 |
| 2026-01-21 | 42.411402 |
| 2026-01-22 | 42.47885 |
| 2026-01-23 | 42.675932 |
| 2026-01-24 | 42.876311 |
| 2026-01-25 | 42.819735 |
| 2026-01-26 | 42.884666 |
| 2026-01-27 | 43.178953 |
| 2026-01-28 | 43.463695 |
| 2026-01-29 | 43.474476 |
| 2026-01-30 | 43.34142 |
| 2026-01-31 | 43.107535 |
| 2026-02-01 | 43.164804 |
| 2026-02-02 | 42.331608 |
| 2026-02-03 | 43.052557 |
| 2026-02-04 | 43.058447 |
| 2026-02-05 | 43.035548 |
| 2026-02-06 | 43.080157 |
| 2026-02-07 | 43.487502 |
| 2026-02-08 | 43.335691 |
| 2026-02-09 | 43.715712 |
| 2026-02-10 | 43.55058 |
| 2026-02-11 | 43.649699 |
| 2026-02-12 | 43.579826 |
| 2026-02-13 | 43.480436 |
| 2026-02-14 | 43.44568 |
| 2026-02-15 | 43.414007 |
| 2026-02-16 | 43.352227 |
| 2026-02-17 | 43.206454 |
| 2026-02-18 | 43.197352 |
| 2026-02-19 | 42.914053 |
| 2026-02-20 | 42.833919 |
| 2026-02-21 | 42.765578 |
| 2026-02-22 | 42.683921 |
| 2026-02-23 | 42.714636 |
| 2026-02-24 | 42.709459 |
| 2026-02-25 | 42.482629 |
| 2026-02-26 | 42.57849 |
| 2026-02-27 | 42.557949 |
| 2026-02-28 | 42.578807 |
| 2026-03-01 | 42.55419 |
| 2026-03-02 | 42.131646 |
| 2026-03-03 | 41.749377 |
| 2026-03-04 | 41.986992 |
| 2026-03-05 | 41.610429 |
| 2026-03-06 | 41.400261 |
| 2026-03-07 | 41.742867 |
| 2026-03-08 | 41.716093 |
| 2026-03-09 | 41.423043 |
| 2026-03-10 | 41.771689 |
| 2026-03-11 | 41.664527 |
| 2026-03-12 | 41.477399 |
| 2026-03-13 | 41.359291 |
| 2026-03-14 | 41.062063 |
| 2026-03-15 | 41.067051 |
| 2026-03-16 | 41.286513 |
| 2026-03-17 | 41.56854 |
| 2026-03-18 | 41.231136 |
| 2026-03-19 | 41.494376 |
| 2026-03-20 | 41.502924 |
| 2026-03-21 | 41.661904 |
| 2026-03-22 | 41.563706 |
| 2026-03-23 | 41.855239 |
| 2026-03-24 | 41.549135 |
| 2026-03-25 | 41.852998 |
| 2026-03-26 | 41.680022 |
| 2026-03-27 | 41.421805 |
| 2026-03-28 | 41.475586 |
| 2026-03-29 | 41.486497 |
| 2026-03-30 | 41.459724 |
| 2026-03-31 | 41.439146 |
| 2026-04-01 | 41.816866 |
| 2026-04-02 | 41.499196 |
| 2026-04-03 | 41.455596 |
| 2026-04-04 | 41.364092 |
| 2026-04-05 | 41.49663 |
| 2026-04-06 | 41.387444 |
| 2026-04-07 | 41.576396 |
| 2026-04-08 | 42.410428 |
| 2026-04-09 | 42.261892 |
| 2026-04-10 | 42.37955 |
| 2026-04-11 | 42.420749 |
| 2026-04-12 | 42.310764 |
| 2026-04-13 | 42.157426 |
| 2026-04-14 | 42.69716 |
| 2026-04-15 | 42.676591 |
| 2026-04-16 | 42.454157 |
| 2026-04-17 | 42.568731 |
| 2026-04-18 | 42.537318 |
| 2026-04-19 | 42.56267 |
| 2026-04-20 | 42.578962 |
| 2026-04-21 | 42.524519 |
| 2026-04-22 | 42.442338 |
| 2026-04-23 | 42.404612 |
| 2026-04-24 | 42.388854 |
| 2026-04-25 | 42.20586 |
| 2026-04-26 | 42.20586 |
| 2026-04-27 | 42.241151 |
| 2026-04-28 | 42.181111 |
| 2026-04-29 | 42.191688 |
| 2026-04-30 | 41.520271 |
| 2026-05-01 | 41.477696 |
| 2026-05-02 | 41.392753 |
| 2026-05-03 | 41.430989 |
| 2026-05-04 | 41.390187 |
| 2026-05-05 | 41.112792 |
| 2026-05-06 | 40.948316 |
| 2026-05-07 | 41.041618 |
| 2026-05-08 | 41.452748 |
| 2026-05-09 | 41.457566 |
| 2026-05-10 | 41.346118 |
| 2026-05-11 | 41.32269 |
| 2026-05-12 | 41.339509 |
| 2026-05-14 | 41.171679 |
| 2026-05-15 | 40.847054 |
| 2026-05-16 | 41.389899 |
| 2026-05-17 | 41.306248 |
| 2026-05-18 | 40.999443 |
| 2026-05-19 | 40.741864 |
| 2026-05-20 | 40.623405 |
| 2026-05-21 | 40.524639 |
| 2026-05-23 | 40.447796 |
| 2026-05-24 | 40.512057 |
| 2026-05-25 | 40.480415 |
| 2026-05-26 | 40.608584 |
| 2026-05-27 | 40.665037 |
| 2026-05-28 | 40.371266 |
| 2026-05-29 | 40.302516 |
| 2026-05-30 | 40.404904 |
| 2026-05-31 | 40.596367 |
| 2026-06-01 | 40.314438 |
| 2026-06-02 | 40.507831 |
| 2026-06-03 | 40.347091 |
| 2026-06-04 | 40.432957 |
| 2026-06-05 | 40.556989 |
| 2026-06-06 | 40.358703 |
| 2026-06-09 | 40.319449 |
| 2026-06-10 | 40.348543 |
| 2026-06-11 | 40.180578 |
| 2026-06-12 | 40.312129 |
| 2026-06-13 | 40.255839 |
| 2026-06-14 | 40.412064 |
| 2026-06-15 | 40.446827 |
| 2026-06-16 | 40.372136 |
| 2026-06-17 | 40.342726 |
| 2026-06-18 | 39.96685 |
| 2026-06-19 | 39.831006 |
| 2026-06-20 | 39.974284 |
| 2026-06-21 | 39.961127 |
| 2026-06-22 | 39.795207 |
| 2026-06-23 | 39.556644 |
| 2026-06-24 | 39.477628 |
| 2026-06-25 | 39.407923 |
| 2026-06-26 | 39.648974 |
| 2026-06-27 | 39.584322 |
| 2026-06-28 | 39.607005 |
| 2026-06-29 | 39.689648 |
| 2026-06-30 | 39.678575 |
| 2026-07-01 | 39.41542 |
| 2026-07-02 | 39.624482 |
| 2026-07-03 | 39.758347 |
| 2026-07-04 | 39.779893 |
| 2026-07-05 | 39.80538 |
| 2026-07-06 | 39.633682 |
| 2026-07-07 | 39.579259 |
| 2026-07-08 | 39.500237 |
| 2026-07-09 | 39.578746 |
| 2026-07-10 | 39.582211 |
| 2026-07-11 | 39.572451 |
| 2026-07-12 | 39.603516 |
| 2026-07-13 | 39.752545 |
| 2026-07-14 | 39.530631 |
| 2026-07-15 | 39.558603 |
| 2026-07-16 | 39.54008 |
| 2026-07-17 | 39.537691 |
| 2026-07-18 | 39.560394 |
| 2026-07-19 | 39.695283 |
| 2026-07-20 | 39.422657 |
| 2026-07-21 | 39.511843 |
| 2026-07-22 | 39.480847 |
| 2026-07-23 | 39.517485 |
| 2026-07-24 | 39.380999 |
| 2026-07-25 | 39.4792 |
| 2026-07-26 | 39.445433 |
| 2026-07-27 | 39.330356 |
| 2026-07-28 | 39.393877 |
| 2026-07-29 | 39.448434 |
| 2026-07-30 | 39.622395 |
| 2026-07-31 | 39.491459 |
| 2026-08-01 | 39.559266 |
| 2026-08-02 | 39.793343 |
| 2026-08-03 | 39.63404 |
| 2026-08-04 | 39.611786 |
| 2026-08-05 | 39.722846 |
| 2026-08-06 | 39.640111 |
| 2026-08-07 | 39.670344 |
| 2026-08-08 | 39.772523 |
| 2026-08-09 | 40.08313 |
| 2026-08-10 | 39.734821 |
| 2026-08-11 | 39.759784 |
| 2026-08-12 | 39.894703 |
| 2026-08-13 | 39.975987 |
| 2026-08-14 | 40.093806 |
| 2026-08-15 | 40.088488 |
| 2026-08-16 | 40.105317 |
| 2026-08-17 | 40.127468 |
| 2026-08-18 | 40.072265 |
| 2026-08-20 | 40.273818 |
| 2026-08-21 | 40.412253 |
| 2026-08-22 | 40.368214 |
| 2026-08-23 | 40.360503 |
| 2026-08-24 | 40.341284 |
| 2026-08-25 | 40.282351 |
| 2026-08-26 | 40.275235 |
| 2026-08-27 | 40.198387 |
| 2026-08-28 | 40.095092 |
| 2026-08-29 | 39.932163 |
| 2026-08-30 | 39.821752 |
| 2026-08-31 | 39.846698 |
| 2026-09-01 | 39.821677 |
| 2026-09-02 | 39.818855 |
| 2026-09-03 | 39.316847 |
| 2026-09-04 | 39.268984 |
| 2026-09-05 | 39.521833 |
| 2026-09-06 | 39.600074 |
| 2026-09-07 | 38.722778 |
| 2026-09-08 | 38.702891 |
| 2026-09-09 | 39.74486 |
| 2026-09-10 | 38.587043 |
| 2026-09-11 | 38.507043 |
| 2026-09-12 | 38.507033 |
| 2026-09-13 | 38.541585 |
| 2026-09-14 | 38.355541 |
| 2026-09-15 | 38.235537 |
| 2026-09-16 | 38.272435 |
| 2026-09-17 | 38.035006 |
| 2026-09-18 | 37.985015 |
| 2026-09-19 | 37.767401 |
| 2026-09-20 | 37.93406 |
| 2026-09-21 | 37.720173 |
| 2026-09-22 | 37.694086 |
| 2026-09-23 | 37.448058 |
| 2026-09-24 | 37.280175 |
| 2026-09-25 | 37.168609 |
| 2026-09-26 | 37.135864 |
| 2026-09-27 | 37.224519 |
| 2026-09-28 | 37.09789 |
| 2026-09-30 | 36.868722 |
| 2026-10-02 | 36.129856 |
| 2026-10-03 | 36.127909 |
| 2026-10-05 | 36.054954 |
| 2026-10-06 | 35.938008 |
| 2026-10-07 | 35.687012 |
| 2026-10-08 | 35.773621 |
| 2026-10-09 | 35.961384 |
| 2026-10-10 | 35.830041 |
| 2026-10-11 | 35.885171 |
| 2026-10-12 | 35.823395 |
| 2026-10-13 | 35.825369 |
| 2026-10-14 | 35.784074 |
| 2026-10-15 | 35.921766 |
| 2026-10-16 | 36.140766 |
| 2026-10-17 | 35.994535 |
| 2026-10-18 | 36.0133 |
| 2026-10-19 | 35.980744 |
| 2026-10-20 | 35.842558 |
| 2026-10-21 | 35.825168 |
| 2026-10-22 | 35.748806 |
| 2026-10-23 | 35.656759 |
| 2026-10-24 | 35.679939 |
High
46.6955
Low
35.6568
Average
41.7435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LRD API questions
How do I get the RON/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LRD rate in rates.LRD.
How far back does RON/LRD historical data go?
Daily RON/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.