RON to LKR exchange rate API
New Romanian Leu to Sri Lanka Rupee · quoted 2026-10-31
69.5437
▲ +10.16% over 2Y
1 RON = 69.5437 LKR · 1 LKR = 0.01438 RON · Get this rate via the API
1 RON buys 69.5437 LKR as of 2026-10-31, so 1 LKR buys 0.01438 RON. Over the last 2 years, RON/LKR traded between 59.2354 and 75.6588, averaged 68.5692 and rose 10.16%. The API holds daily RON/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 63.127818 |
| 2024-11-01 | 63.160556 |
| 2024-11-02 | 63.83078 |
| 2024-11-03 | 63.355427 |
| 2024-11-04 | 63.321594 |
| 2024-11-05 | 63.265752 |
| 2024-11-06 | 62.055108 |
| 2024-11-07 | 62.521333 |
| 2024-11-08 | 62.449193 |
| 2024-11-09 | 63.037876 |
| 2024-11-10 | 62.423986 |
| 2024-11-11 | 61.745847 |
| 2024-11-12 | 61.512798 |
| 2024-11-13 | 61.537115 |
| 2024-11-14 | 60.984284 |
| 2024-11-15 | 61.299662 |
| 2024-11-16 | 61.898257 |
| 2024-11-17 | 61.291094 |
| 2024-11-18 | 60.989369 |
| 2024-11-19 | 61.03004 |
| 2024-11-20 | 60.923833 |
| 2024-11-21 | 60.717498 |
| 2024-11-22 | 60.069104 |
| 2024-11-23 | 60.972003 |
| 2024-11-24 | 60.537106 |
| 2024-11-25 | 60.554458 |
| 2024-11-26 | 60.725395 |
| 2024-11-27 | 60.701819 |
| 2024-11-28 | 60.676553 |
| 2024-11-29 | 60.750123 |
| 2024-11-30 | 61.812453 |
| 2024-12-01 | 61.088681 |
| 2024-12-02 | 60.437703 |
| 2024-12-03 | 60.446461 |
| 2024-12-04 | 60.307815 |
| 2024-12-05 | 60.560079 |
| 2024-12-06 | 60.793141 |
| 2024-12-07 | 61.734022 |
| 2024-12-08 | 61.102728 |
| 2024-12-09 | 60.788345 |
| 2024-12-10 | 60.546439 |
| 2024-12-11 | 60.467806 |
| 2024-12-12 | 60.333736 |
| 2024-12-13 | 60.44035 |
| 2024-12-14 | 61.240611 |
| 2024-12-15 | 60.549357 |
| 2024-12-16 | 60.333974 |
| 2024-12-17 | 60.416749 |
| 2024-12-18 | 60.478528 |
| 2024-12-19 | 59.955449 |
| 2024-12-20 | 59.958194 |
| 2024-12-21 | 61.516577 |
| 2024-12-22 | 60.743376 |
| 2024-12-23 | 60.226448 |
| 2024-12-24 | 60.128305 |
| 2024-12-25 | 60.811594 |
| 2024-12-26 | 59.90559 |
| 2024-12-27 | 60.167557 |
| 2024-12-28 | 61.290978 |
| 2024-12-29 | 60.503257 |
| 2024-12-30 | 60.392998 |
| 2024-12-31 | 60.178214 |
| 2025-01-01 | 60.248641 |
| 2025-01-02 | 59.754287 |
| 2025-01-03 | 59.70001 |
| 2025-01-04 | 60.903578 |
| 2025-01-05 | 60.054402 |
| 2025-01-06 | 60.660616 |
| 2025-01-07 | 60.346885 |
| 2025-01-08 | 59.710892 |
| 2025-01-09 | 59.813567 |
| 2025-01-10 | 59.85413 |
| 2025-01-11 | 60.638773 |
| 2025-01-12 | 59.854565 |
| 2025-01-13 | 59.235392 |
| 2025-01-14 | 59.486866 |
| 2025-01-15 | 59.979437 |
| 2025-01-16 | 59.982942 |
| 2025-01-17 | 60.22551 |
| 2025-01-18 | 61.206082 |
| 2025-01-19 | 60.447172 |
| 2025-01-20 | 60.539778 |
| 2025-01-21 | 60.907042 |
| 2025-01-22 | 61.617229 |
| 2025-01-23 | 61.444017 |
| 2025-01-24 | 61.785635 |
| 2025-01-25 | 62.939659 |
| 2025-01-26 | 62.265457 |
| 2025-01-27 | 62.169042 |
| 2025-01-28 | 61.317391 |
| 2025-01-29 | 60.996745 |
| 2025-01-30 | 61.106891 |
| 2025-01-31 | 61.057268 |
| 2025-02-01 | 62.066816 |
| 2025-02-02 | 61.307128 |
| 2025-02-03 | 60.637324 |
| 2025-02-04 | 61.074911 |
| 2025-02-05 | 61.454231 |
| 2025-02-06 | 60.97524 |
| 2025-02-07 | 60.901042 |
| 2025-02-08 | 61.750805 |
| 2025-02-09 | 60.933154 |
| 2025-02-10 | 60.482658 |
| 2025-02-11 | 60.517555 |
| 2025-02-12 | 60.871632 |
| 2025-02-13 | 60.836232 |
| 2025-02-14 | 61.204313 |
| 2025-02-15 | 62.112039 |
| 2025-02-16 | 61.535684 |
| 2025-02-17 | 61.173106 |
| 2025-02-18 | 61.103065 |
| 2025-02-19 | 61.175339 |
| 2025-02-20 | 61.147259 |
| 2025-02-21 | 61.165369 |
| 2025-02-22 | 62.126358 |
| 2025-02-23 | 61.380759 |
| 2025-02-24 | 61.154034 |
| 2025-02-25 | 61.34974 |
| 2025-02-26 | 61.29733 |
| 2025-02-27 | 61.214126 |
| 2025-02-28 | 60.869303 |
| 2025-03-01 | 61.525694 |
| 2025-03-02 | 60.869989 |
| 2025-03-03 | 61.173724 |
| 2025-03-04 | 61.70393 |
| 2025-03-05 | 62.530049 |
| 2025-03-06 | 63.180454 |
| 2025-03-07 | 63.528662 |
| 2025-03-08 | 64.329131 |
| 2025-03-09 | 63.903172 |
| 2025-03-10 | 63.448838 |
| 2025-03-11 | 63.829323 |
| 2025-03-12 | 63.659705 |
| 2025-03-13 | 63.328364 |
| 2025-03-14 | 63.7967 |
| 2025-03-15 | 64.76563 |
| 2025-03-16 | 64.010118 |
| 2025-03-17 | 63.96324 |
| 2025-03-18 | 64.009252 |
| 2025-03-19 | 63.914441 |
| 2025-03-20 | 63.588064 |
| 2025-03-21 | 63.53889 |
| 2025-03-22 | 64.450484 |
| 2025-03-23 | 63.780162 |
| 2025-03-24 | 63.599583 |
| 2025-03-25 | 63.616554 |
| 2025-03-26 | 63.397844 |
| 2025-03-27 | 63.345668 |
| 2025-03-28 | 63.404522 |
| 2025-03-29 | 64.439852 |
| 2025-03-30 | 63.891458 |
| 2025-03-31 | 63.511047 |
| 2025-04-01 | 63.328035 |
| 2025-04-02 | 63.400003 |
| 2025-04-03 | 65.185609 |
| 2025-04-04 | 64.820461 |
| 2025-04-05 | 65.039263 |
| 2025-04-06 | 64.619804 |
| 2025-04-07 | 64.482466 |
| 2025-04-08 | 64.709569 |
| 2025-04-09 | 65.613297 |
| 2025-04-10 | 65.298725 |
| 2025-04-11 | 66.77641 |
| 2025-04-12 | 68.066886 |
| 2025-04-13 | 67.416957 |
| 2025-04-14 | 67.009687 |
| 2025-04-15 | 66.693495 |
| 2025-04-16 | 66.949674 |
| 2025-04-17 | 67.080187 |
| 2025-04-18 | 67.177799 |
| 2025-04-19 | 68.29118 |
| 2025-04-20 | 67.678289 |
| 2025-04-21 | 67.875183 |
| 2025-04-22 | 67.970731 |
| 2025-04-23 | 67.605632 |
| 2025-04-24 | 67.41802 |
| 2025-04-25 | 67.248153 |
| 2025-04-26 | 68.396701 |
| 2025-04-27 | 67.823428 |
| 2025-04-28 | 67.226199 |
| 2025-04-29 | 67.311384 |
| 2025-04-30 | 67.288234 |
| 2025-05-01 | 66.900935 |
| 2025-05-02 | 67.104385 |
| 2025-05-03 | 67.985506 |
| 2025-05-04 | 67.217035 |
| 2025-05-05 | 67.110422 |
| 2025-05-06 | 65.56335 |
| 2025-05-07 | 65.470845 |
| 2025-05-08 | 64.937243 |
| 2025-05-09 | 64.625337 |
| 2025-05-10 | 65.676424 |
| 2025-05-11 | 64.953185 |
| 2025-05-12 | 63.977537 |
| 2025-05-13 | 64.000817 |
| 2025-05-14 | 64.589672 |
| 2025-05-15 | 64.430352 |
| 2025-05-16 | 64.564362 |
| 2025-05-17 | 65.442136 |
| 2025-05-18 | 64.832482 |
| 2025-05-19 | 65.968692 |
| 2025-05-20 | 65.532176 |
| 2025-05-21 | 66.015392 |
| 2025-05-22 | 66.138551 |
| 2025-05-23 | 66.173678 |
| 2025-05-24 | 67.33448 |
| 2025-05-25 | 66.901127 |
| 2025-05-26 | 66.553272 |
| 2025-05-27 | 66.437675 |
| 2025-05-28 | 66.309455 |
| 2025-05-29 | 65.946485 |
| 2025-05-30 | 66.27922 |
| 2025-05-31 | 67.131987 |
| 2025-06-01 | 66.603974 |
| 2025-06-02 | 66.856032 |
| 2025-06-03 | 66.588341 |
| 2025-06-04 | 66.632373 |
| 2025-06-05 | 66.868923 |
| 2025-06-06 | 66.843466 |
| 2025-06-07 | 67.555047 |
| 2025-06-08 | 67.043394 |
| 2025-06-09 | 66.895182 |
| 2025-06-10 | 67.071186 |
| 2025-06-11 | 67.183802 |
| 2025-06-12 | 68.128611 |
| 2025-06-13 | 67.68752 |
| 2025-06-14 | 69.004369 |
| 2025-06-15 | 68.452699 |
| 2025-06-16 | 68.429105 |
| 2025-06-17 | 68.36627 |
| 2025-06-18 | 67.955599 |
| 2025-06-19 | 67.77075 |
| 2025-06-20 | 67.97572 |
| 2025-06-21 | 68.843344 |
| 2025-06-22 | 68.281472 |
| 2025-06-23 | 67.61884 |
| 2025-06-24 | 68.268481 |
| 2025-06-25 | 68.00555 |
| 2025-06-26 | 68.343312 |
| 2025-06-27 | 68.23784 |
| 2025-06-28 | 69.145724 |
| 2025-06-29 | 68.574394 |
| 2025-06-30 | 68.383991 |
| 2025-07-01 | 68.794971 |
| 2025-07-02 | 68.554509 |
| 2025-07-03 | 68.76039 |
| 2025-07-04 | 68.731888 |
| 2025-07-05 | 69.839534 |
| 2025-07-06 | 69.168066 |
| 2025-07-07 | 68.590744 |
| 2025-07-08 | 68.461138 |
| 2025-07-09 | 68.172716 |
| 2025-07-10 | 68.21177 |
| 2025-07-11 | 68.087215 |
| 2025-07-12 | 69.186909 |
| 2025-07-13 | 68.445915 |
| 2025-07-14 | 68.184485 |
| 2025-07-15 | 68.052614 |
| 2025-07-16 | 67.852682 |
| 2025-07-17 | 67.555503 |
| 2025-07-18 | 68.004062 |
| 2025-07-19 | 69.111541 |
| 2025-07-20 | 68.271756 |
| 2025-07-21 | 68.177008 |
| 2025-07-22 | 68.32343 |
| 2025-07-23 | 68.463731 |
| 2025-07-24 | 68.62088 |
| 2025-07-25 | 68.448777 |
| 2025-07-26 | 69.816823 |
| 2025-07-27 | 69.180393 |
| 2025-07-28 | 68.072505 |
| 2025-07-29 | 67.307373 |
| 2025-07-30 | 67.345662 |
| 2025-07-31 | 66.848928 |
| 2025-08-01 | 66.543077 |
| 2025-08-02 | 68.804633 |
| 2025-08-03 | 68.264379 |
| 2025-08-04 | 67.524934 |
| 2025-08-05 | 67.353481 |
| 2025-08-06 | 67.66045 |
| 2025-08-07 | 67.921954 |
| 2025-08-08 | 67.958837 |
| 2025-08-09 | 69.005005 |
| 2025-08-10 | 68.307749 |
| 2025-08-11 | 67.930482 |
| 2025-08-12 | 67.879201 |
| 2025-08-13 | 68.496492 |
| 2025-08-14 | 68.394362 |
| 2025-08-15 | 68.399831 |
| 2025-08-16 | 69.56354 |
| 2025-08-17 | 68.909586 |
| 2025-08-18 | 68.357123 |
| 2025-08-19 | 68.49707 |
| 2025-08-20 | 68.375386 |
| 2025-08-21 | 68.387049 |
| 2025-08-22 | 68.25177 |
| 2025-08-23 | 69.949812 |
| 2025-08-24 | 69.953092 |
| 2025-08-25 | 68.748386 |
| 2025-08-26 | 68.480835 |
| 2025-08-27 | 68.013875 |
| 2025-08-28 | 68.487628 |
| 2025-08-29 | 68.26949 |
| 2025-08-30 | 69.553811 |
| 2025-08-31 | 68.774002 |
| 2025-09-01 | 68.551826 |
| 2025-09-02 | 68.283926 |
| 2025-09-03 | 68.140167 |
| 2025-09-04 | 68.092195 |
| 2025-09-05 | 68.355107 |
| 2025-09-06 | 69.799604 |
| 2025-09-07 | 68.931974 |
| 2025-09-08 | 68.625526 |
| 2025-09-09 | 68.67672 |
| 2025-09-10 | 68.464784 |
| 2025-09-11 | 68.371743 |
| 2025-09-12 | 68.565632 |
| 2025-09-13 | 69.8973 |
| 2025-09-14 | 69.096453 |
| 2025-09-15 | 68.998544 |
| 2025-09-16 | 69.229839 |
| 2025-09-17 | 69.336804 |
| 2025-09-18 | 69.21007 |
| 2025-09-19 | 68.710466 |
| 2025-09-20 | 69.98808 |
| 2025-09-21 | 69.369264 |
| 2025-09-22 | 68.996201 |
| 2025-09-23 | 69.006608 |
| 2025-09-24 | 68.805884 |
| 2025-09-25 | 68.702016 |
| 2025-09-26 | 68.301184 |
| 2025-09-27 | 69.487096 |
| 2025-09-28 | 68.841845 |
| 2025-09-29 | 68.603067 |
| 2025-09-30 | 68.666437 |
| 2025-10-01 | 68.506255 |
| 2025-10-02 | 68.677156 |
| 2025-10-03 | 68.43373 |
| 2025-10-04 | 69.805066 |
| 2025-10-05 | 68.934505 |
| 2025-10-06 | 68.13403 |
| 2025-10-07 | 69.442751 |
| 2025-10-08 | 69.179613 |
| 2025-10-09 | 69.120132 |
| 2025-10-10 | 68.889401 |
| 2025-10-11 | 68.834098 |
| 2025-10-12 | 69.053652 |
| 2025-10-13 | 68.954527 |
| 2025-10-14 | 68.851322 |
| 2025-10-15 | 69.333122 |
| 2025-10-16 | 69.524313 |
| 2025-10-17 | 69.697348 |
| 2025-10-18 | 69.543142 |
| 2025-10-19 | 69.487063 |
| 2025-10-20 | 69.467163 |
| 2025-10-21 | 69.340874 |
| 2025-10-22 | 69.228501 |
| 2025-10-23 | 69.336759 |
| 2025-10-24 | 69.453946 |
| 2025-10-25 | 69.419854 |
| 2025-10-26 | 69.504163 |
| 2025-10-27 | 69.685134 |
| 2025-10-28 | 69.729557 |
| 2025-10-29 | 69.781305 |
| 2025-10-30 | 69.222091 |
| 2025-10-31 | 69.268637 |
| 2025-11-01 | 69.123443 |
| 2025-11-02 | 69.139867 |
| 2025-11-03 | 69.032576 |
| 2025-11-04 | 68.918344 |
| 2025-11-05 | 68.892312 |
| 2025-11-06 | 69.213384 |
| 2025-11-07 | 69.374823 |
| 2025-11-08 | 69.275703 |
| 2025-11-09 | 69.364807 |
| 2025-11-10 | 69.377192 |
| 2025-11-11 | 69.394019 |
| 2025-11-12 | 69.429485 |
| 2025-11-13 | 69.783974 |
| 2025-11-14 | 70.202605 |
| 2025-11-15 | 70.076178 |
| 2025-11-16 | 70.06742 |
| 2025-11-17 | 70.041247 |
| 2025-11-18 | 70.161918 |
| 2025-11-19 | 70.265803 |
| 2025-11-20 | 69.845312 |
| 2025-11-21 | 69.820128 |
| 2025-11-22 | 69.621461 |
| 2025-11-23 | 69.718165 |
| 2025-11-24 | 69.985858 |
| 2025-11-25 | 70.005959 |
| 2025-11-26 | 70.130866 |
| 2025-11-27 | 70.205671 |
| 2025-11-28 | 70.09586 |
| 2025-11-29 | 70.084431 |
| 2025-11-30 | 70.209119 |
| 2025-12-01 | 70.624467 |
| 2025-12-02 | 70.502214 |
| 2025-12-03 | 70.815101 |
| 2025-12-04 | 70.762859 |
| 2025-12-05 | 70.631918 |
| 2025-12-06 | 70.503466 |
| 2025-12-07 | 70.579518 |
| 2025-12-08 | 70.759422 |
| 2025-12-09 | 70.70136 |
| 2025-12-10 | 70.715141 |
| 2025-12-11 | 71.229305 |
| 2025-12-12 | 71.33649 |
| 2025-12-13 | 71.275585 |
| 2025-12-14 | 71.300045 |
| 2025-12-15 | 71.442163 |
| 2025-12-16 | 71.606959 |
| 2025-12-17 | 71.312837 |
| 2025-12-18 | 71.317033 |
| 2025-12-19 | 71.280069 |
| 2025-12-20 | 71.15786 |
| 2025-12-21 | 71.144136 |
| 2025-12-22 | 71.51431 |
| 2025-12-23 | 71.742129 |
| 2025-12-24 | 71.725101 |
| 2025-12-25 | 71.615033 |
| 2025-12-26 | 71.730222 |
| 2025-12-27 | 71.593931 |
| 2025-12-28 | 71.57688 |
| 2025-12-29 | 71.584465 |
| 2025-12-30 | 71.540598 |
| 2025-12-31 | 71.486456 |
| 2026-01-01 | 71.405702 |
| 2026-01-02 | 71.391504 |
| 2026-01-03 | 71.33951 |
| 2026-01-04 | 71.352906 |
| 2026-01-05 | 71.12013 |
| 2026-01-06 | 71.409519 |
| 2026-01-07 | 71.346008 |
| 2026-01-08 | 71.20496 |
| 2026-01-09 | 70.886889 |
| 2026-01-10 | 70.688211 |
| 2026-01-11 | 70.794702 |
| 2026-01-12 | 71.18394 |
| 2026-01-13 | 70.952012 |
| 2026-01-14 | 70.945956 |
| 2026-01-15 | 70.820332 |
| 2026-01-16 | 70.804914 |
| 2026-01-17 | 70.597907 |
| 2026-01-18 | 70.744614 |
| 2026-01-19 | 70.925009 |
| 2026-01-20 | 71.502226 |
| 2026-01-21 | 71.521692 |
| 2026-01-22 | 71.360978 |
| 2026-01-23 | 71.56074 |
| 2026-01-24 | 71.789408 |
| 2026-01-25 | 71.803055 |
| 2026-01-26 | 72.05649 |
| 2026-01-27 | 72.611139 |
| 2026-01-28 | 72.906114 |
| 2026-01-29 | 72.836548 |
| 2026-01-30 | 72.51392 |
| 2026-01-31 | 72.390899 |
| 2026-02-01 | 72.126191 |
| 2026-02-02 | 72.062486 |
| 2026-02-03 | 71.859485 |
| 2026-02-04 | 71.933479 |
| 2026-02-05 | 71.855955 |
| 2026-02-06 | 71.847725 |
| 2026-02-07 | 71.780867 |
| 2026-02-08 | 71.87454 |
| 2026-02-09 | 72.385582 |
| 2026-02-10 | 72.456878 |
| 2026-02-11 | 72.554198 |
| 2026-02-12 | 72.311504 |
| 2026-02-13 | 72.187836 |
| 2026-02-14 | 72.074938 |
| 2026-02-15 | 72.182222 |
| 2026-02-16 | 72.129971 |
| 2026-02-17 | 71.942746 |
| 2026-02-18 | 72.116339 |
| 2026-02-19 | 71.510804 |
| 2026-02-20 | 71.59138 |
| 2026-02-21 | 71.524256 |
| 2026-02-22 | 71.605823 |
| 2026-02-23 | 71.700496 |
| 2026-02-24 | 71.685301 |
| 2026-02-25 | 71.736922 |
| 2026-02-26 | 71.886227 |
| 2026-02-27 | 71.819274 |
| 2026-02-28 | 71.703146 |
| 2026-03-01 | 71.770153 |
| 2026-03-02 | 71.150729 |
| 2026-03-03 | 70.644352 |
| 2026-03-04 | 71.102443 |
| 2026-03-05 | 71.029919 |
| 2026-03-06 | 70.752358 |
| 2026-03-07 | 70.969667 |
| 2026-03-08 | 70.978775 |
| 2026-03-09 | 70.742776 |
| 2026-03-10 | 71.24267 |
| 2026-03-11 | 70.876167 |
| 2026-03-12 | 70.652278 |
| 2026-03-13 | 70.237043 |
| 2026-03-14 | 69.726968 |
| 2026-03-15 | 69.832834 |
| 2026-03-16 | 70.28976 |
| 2026-03-17 | 70.646278 |
| 2026-03-18 | 70.433563 |
| 2026-03-19 | 70.333781 |
| 2026-03-20 | 70.806179 |
| 2026-03-21 | 70.857078 |
| 2026-03-22 | 70.832336 |
| 2026-03-23 | 71.255035 |
| 2026-03-24 | 71.456406 |
| 2026-03-25 | 71.606348 |
| 2026-03-26 | 71.247447 |
| 2026-03-27 | 71.179635 |
| 2026-03-28 | 71.157965 |
| 2026-03-29 | 71.121522 |
| 2026-03-30 | 71.10992 |
| 2026-03-31 | 71.256967 |
| 2026-04-01 | 71.939379 |
| 2026-04-02 | 71.418034 |
| 2026-04-03 | 71.438296 |
| 2026-04-04 | 71.121506 |
| 2026-04-05 | 71.300938 |
| 2026-04-06 | 71.422354 |
| 2026-04-07 | 71.701772 |
| 2026-04-08 | 72.559128 |
| 2026-04-09 | 72.488026 |
| 2026-04-10 | 72.727232 |
| 2026-04-11 | 72.652471 |
| 2026-04-12 | 72.695433 |
| 2026-04-13 | 72.551751 |
| 2026-04-14 | 73.273597 |
| 2026-04-15 | 73.182135 |
| 2026-04-16 | 73.172891 |
| 2026-04-17 | 73.268532 |
| 2026-04-18 | 72.991593 |
| 2026-04-19 | 73.145706 |
| 2026-04-20 | 73.156363 |
| 2026-04-21 | 73.21133 |
| 2026-04-22 | 73.107609 |
| 2026-04-23 | 72.966275 |
| 2026-04-24 | 73.287902 |
| 2026-04-25 | 73.317328 |
| 2026-04-26 | 73.356889 |
| 2026-04-27 | 73.533047 |
| 2026-04-28 | 73.237828 |
| 2026-04-29 | 73.490754 |
| 2026-04-30 | 72.319729 |
| 2026-05-01 | 72.229089 |
| 2026-05-02 | 71.962283 |
| 2026-05-03 | 72.055966 |
| 2026-05-04 | 72.083139 |
| 2026-05-05 | 71.774203 |
| 2026-05-06 | 71.76354 |
| 2026-05-07 | 71.980443 |
| 2026-05-08 | 72.576301 |
| 2026-05-09 | 72.727901 |
| 2026-05-10 | 72.685868 |
| 2026-05-11 | 72.822246 |
| 2026-05-12 | 72.896671 |
| 2026-05-13 | 73.101405 |
| 2026-05-14 | 73.218555 |
| 2026-05-15 | 72.81648 |
| 2026-05-16 | 74.171409 |
| 2026-05-17 | 73.746899 |
| 2026-05-18 | 73.678822 |
| 2026-05-19 | 73.688957 |
| 2026-05-20 | 74.124203 |
| 2026-05-21 | 75.658805 |
| 2026-05-22 | 73.69347 |
| 2026-05-23 | 73.840981 |
| 2026-05-24 | 73.387384 |
| 2026-05-25 | 72.586244 |
| 2026-05-26 | 72.048023 |
| 2026-05-27 | 72.637521 |
| 2026-05-28 | 72.790691 |
| 2026-05-29 | 73.13628 |
| 2026-05-30 | 73.204334 |
| 2026-05-31 | 73.309171 |
| 2026-06-01 | 73.381502 |
| 2026-06-02 | 73.605729 |
| 2026-06-03 | 73.802921 |
| 2026-06-04 | 74.383425 |
| 2026-06-05 | 74.658777 |
| 2026-06-06 | 74.146614 |
| 2026-06-08 | 74.146504 |
| 2026-06-09 | 74.557624 |
| 2026-06-10 | 73.122866 |
| 2026-06-11 | 73.352094 |
| 2026-06-12 | 73.982381 |
| 2026-06-13 | 74.094302 |
| 2026-06-14 | 74.115463 |
| 2026-06-15 | 74.030345 |
| 2026-06-16 | 74.060243 |
| 2026-06-17 | 74.095666 |
| 2026-06-18 | 73.11593 |
| 2026-06-19 | 73.166425 |
| 2026-06-20 | 73.057237 |
| 2026-06-21 | 73.126668 |
| 2026-06-22 | 73.224551 |
| 2026-06-23 | 72.768569 |
| 2026-06-24 | 72.814653 |
| 2026-06-25 | 73.14904 |
| 2026-06-26 | 73.307306 |
| 2026-06-27 | 73.04484 |
| 2026-06-28 | 73.264383 |
| 2026-06-29 | 73.324624 |
| 2026-06-30 | 73.175267 |
| 2026-07-01 | 73.205139 |
| 2026-07-02 | 73.332979 |
| 2026-07-03 | 73.448521 |
| 2026-07-04 | 73.413063 |
| 2026-07-05 | 73.499097 |
| 2026-07-06 | 73.278753 |
| 2026-07-07 | 73.294784 |
| 2026-07-08 | 73.135385 |
| 2026-07-09 | 73.399285 |
| 2026-07-10 | 73.438129 |
| 2026-07-11 | 73.168243 |
| 2026-07-12 | 73.288154 |
| 2026-07-13 | 73.475818 |
| 2026-07-14 | 73.195268 |
| 2026-07-15 | 73.277141 |
| 2026-07-16 | 73.685466 |
| 2026-07-17 | 73.498077 |
| 2026-07-18 | 73.445734 |
| 2026-07-19 | 73.716744 |
| 2026-07-20 | 73.44723 |
| 2026-07-21 | 73.485982 |
| 2026-07-22 | 73.412203 |
| 2026-07-23 | 73.298294 |
| 2026-07-24 | 73.218191 |
| 2026-07-25 | 73.246258 |
| 2026-07-26 | 73.256557 |
| 2026-07-27 | 73.316625 |
| 2026-07-28 | 73.192447 |
| 2026-07-29 | 73.130158 |
| 2026-07-30 | 73.662152 |
| 2026-07-31 | 73.632165 |
| 2026-08-01 | 73.574857 |
| 2026-08-02 | 73.871904 |
| 2026-08-03 | 73.953219 |
| 2026-08-04 | 73.790225 |
| 2026-08-05 | 74.052612 |
| 2026-08-06 | 73.862882 |
| 2026-08-07 | 73.844584 |
| 2026-08-08 | 73.953127 |
| 2026-08-09 | 74.178697 |
| 2026-08-10 | 74.034767 |
| 2026-08-11 | 73.884946 |
| 2026-08-12 | 73.826614 |
| 2026-08-13 | 73.554155 |
| 2026-08-14 | 73.659651 |
| 2026-08-15 | 73.501425 |
| 2026-08-16 | 73.650224 |
| 2026-08-17 | 73.676794 |
| 2026-08-18 | 73.443526 |
| 2026-08-19 | 73.451731 |
| 2026-08-20 | 73.595187 |
| 2026-08-21 | 73.528009 |
| 2026-08-22 | 73.15564 |
| 2026-08-23 | 73.282106 |
| 2026-08-24 | 73.281515 |
| 2026-08-25 | 73.106801 |
| 2026-08-26 | 73.062314 |
| 2026-08-27 | 72.915359 |
| 2026-08-28 | 72.808063 |
| 2026-08-29 | 72.321291 |
| 2026-08-30 | 72.362373 |
| 2026-08-31 | 72.489626 |
| 2026-09-01 | 72.493925 |
| 2026-09-02 | 72.475074 |
| 2026-09-03 | 72.726493 |
| 2026-09-04 | 72.767224 |
| 2026-09-05 | 72.583855 |
| 2026-09-06 | 72.664653 |
| 2026-09-07 | 72.783549 |
| 2026-09-08 | 72.787709 |
| 2026-09-09 | 73.029336 |
| 2026-09-10 | 72.827699 |
| 2026-09-11 | 72.660919 |
| 2026-09-12 | 72.545433 |
| 2026-09-13 | 72.630816 |
| 2026-09-14 | 72.368551 |
| 2026-09-15 | 72.406317 |
| 2026-09-16 | 72.671286 |
| 2026-09-17 | 72.575868 |
| 2026-09-18 | 72.215191 |
| 2026-09-19 | 72.257476 |
| 2026-09-20 | 72.267699 |
| 2026-09-21 | 72.338673 |
| 2026-09-22 | 71.964623 |
| 2026-09-23 | 71.321828 |
| 2026-09-24 | 71.191308 |
| 2026-09-25 | 71.511135 |
| 2026-09-26 | 71.271523 |
| 2026-09-27 | 71.42435 |
| 2026-09-28 | 71.41008 |
| 2026-09-29 | 71.357952 |
| 2026-09-30 | 71.31561 |
| 2026-10-01 | 70.885891 |
| 2026-10-02 | 69.562044 |
| 2026-10-03 | 69.713796 |
| 2026-10-05 | 69.565098 |
| 2026-10-06 | 69.770846 |
| 2026-10-07 | 69.254437 |
| 2026-10-08 | 69.453007 |
| 2026-10-09 | 69.56779 |
| 2026-10-10 | 69.340707 |
| 2026-10-11 | 69.527844 |
| 2026-10-12 | 69.491085 |
| 2026-10-13 | 69.555176 |
| 2026-10-14 | 69.49139 |
| 2026-10-15 | 69.7377 |
| 2026-10-16 | 70.079938 |
| 2026-10-17 | 69.922579 |
| 2026-10-18 | 70.036706 |
| 2026-10-19 | 69.997439 |
| 2026-10-20 | 69.927937 |
| 2026-10-21 | 70.005416 |
| 2026-10-22 | 69.773551 |
| 2026-10-23 | 69.662329 |
| 2026-10-24 | 69.490815 |
| 2026-10-25 | 69.701289 |
| 2026-10-26 | 69.66787 |
| 2026-10-27 | 69.450431 |
| 2026-10-28 | 69.336543 |
| 2026-10-29 | 69.41379 |
| 2026-10-30 | 69.686265 |
| 2026-10-31 | 69.543671 |
High
75.6588
Low
59.2354
Average
68.5692
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LKR API questions
How do I get the RON/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LKR rate in rates.LKR.
How far back does RON/LKR historical data go?
Daily RON/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.