RON to LBP exchange rate API
New Romanian Leu to Lebanese Pound · quoted 2026-10-22
18897.88
▼ +3.23% over 2Y
1 RON = 18897.88 LBP · 1 LBP = 0.000053 RON · Get this rate via the API
1 RON buys 18897.88 LBP as of 2026-10-22, so 1 LBP buys 0.000053 RON. Over the last 2 years, RON/LBP traded between 18421.99 and 21497.37, averaged 19987.51 and fell 3.23%. The API holds daily RON/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-22 | 19528.062236 |
| 2024-10-23 | 19456.801955 |
| 2024-10-24 | 19507.468433 |
| 2024-10-25 | 19528.845246 |
| 2024-10-26 | 19456.253402 |
| 2024-10-27 | 19585.270157 |
| 2024-10-28 | 19508.190003 |
| 2024-10-29 | 19434.877114 |
| 2024-10-30 | 19527.838553 |
| 2024-10-31 | 19613.656438 |
| 2024-11-01 | 19542.083927 |
| 2024-11-02 | 19512.9263 |
| 2024-11-03 | 19692.872168 |
| 2024-11-04 | 19645.835296 |
| 2024-11-05 | 19521.566898 |
| 2024-11-06 | 19222.352638 |
| 2024-11-07 | 19510.133576 |
| 2024-11-08 | 19326.090251 |
| 2024-11-09 | 19338.109912 |
| 2024-11-10 | 19442.561329 |
| 2024-11-11 | 19306.41534 |
| 2024-11-12 | 19249.35751 |
| 2024-11-13 | 19206.213484 |
| 2024-11-14 | 19011.641762 |
| 2024-11-15 | 19129.87545 |
| 2024-11-16 | 18991.819818 |
| 2024-11-17 | 19146.230405 |
| 2024-11-18 | 19076.143099 |
| 2024-11-19 | 19081.32251 |
| 2024-11-20 | 19023.143254 |
| 2024-11-21 | 18997.619294 |
| 2024-11-22 | 18759.846376 |
| 2024-11-23 | 18760.115159 |
| 2024-11-24 | 18902.025578 |
| 2024-11-25 | 18964.553796 |
| 2024-11-26 | 18950.364466 |
| 2024-11-27 | 18981.445841 |
| 2024-11-28 | 19034.902827 |
| 2024-11-29 | 19081.67096 |
| 2024-11-30 | 19044.168818 |
| 2024-12-01 | 19176.520575 |
| 2024-12-02 | 18968.749091 |
| 2024-12-03 | 18953.835171 |
| 2024-12-04 | 18911.252518 |
| 2024-12-05 | 19008.975874 |
| 2024-12-06 | 19098.431113 |
| 2024-12-07 | 19036.970255 |
| 2024-12-08 | 19040.428002 |
| 2024-12-09 | 19081.840704 |
| 2024-12-10 | 19025.232939 |
| 2024-12-11 | 18968.128583 |
| 2024-12-12 | 18874.091534 |
| 2024-12-13 | 18956.369646 |
| 2024-12-14 | 18910.88409 |
| 2024-12-15 | 18912.966543 |
| 2024-12-16 | 18812.814546 |
| 2024-12-17 | 18887.531778 |
| 2024-12-18 | 18905.129104 |
| 2024-12-19 | 18732.6638 |
| 2024-12-20 | 18612.710431 |
| 2024-12-21 | 18731.90149 |
| 2024-12-22 | 18962.354064 |
| 2024-12-23 | 18722.869607 |
| 2024-12-24 | 18656.290957 |
| 2024-12-25 | 18679.851287 |
| 2024-12-26 | 18740.796869 |
| 2024-12-27 | 18764.784922 |
| 2024-12-28 | 18728.531412 |
| 2024-12-29 | 18930.457451 |
| 2024-12-30 | 18835.961095 |
| 2024-12-31 | 18777.426037 |
| 2025-01-01 | 18671.036 |
| 2025-01-02 | 18661.351267 |
| 2025-01-03 | 18583.380494 |
| 2025-01-04 | 18584.229012 |
| 2025-01-05 | 18557.64584 |
| 2025-01-06 | 18799.222726 |
| 2025-01-07 | 18789.167013 |
| 2025-01-08 | 18580.999289 |
| 2025-01-09 | 18607.328517 |
| 2025-01-10 | 18578.939662 |
| 2025-01-11 | 18421.991419 |
| 2025-01-12 | 18434.611347 |
| 2025-01-13 | 18457.334866 |
| 2025-01-14 | 18604.81489 |
| 2025-01-15 | 18628.685327 |
| 2025-01-16 | 18579.937304 |
| 2025-01-17 | 18646.425288 |
| 2025-01-18 | 18488.271456 |
| 2025-01-19 | 18478.874527 |
| 2025-01-20 | 18587.24865 |
| 2025-01-21 | 18670.590979 |
| 2025-01-22 | 18881.418138 |
| 2025-01-23 | 18780.944432 |
| 2025-01-24 | 18883.649045 |
| 2025-01-25 | 18895.412526 |
| 2025-01-26 | 18893.124067 |
| 2025-01-27 | 18978.860404 |
| 2025-01-28 | 18789.822434 |
| 2025-01-29 | 18750.201173 |
| 2025-01-30 | 18759.208441 |
| 2025-01-31 | 18762.222607 |
| 2025-02-01 | 18662.97677 |
| 2025-02-02 | 18651.363172 |
| 2025-02-03 | 18615.001057 |
| 2025-02-04 | 18696.186609 |
| 2025-02-05 | 18809.771566 |
| 2025-02-06 | 18695.437629 |
| 2025-02-07 | 18764.760618 |
| 2025-02-08 | 18592.808835 |
| 2025-02-09 | 18722.696527 |
| 2025-02-10 | 18690.892599 |
| 2025-02-11 | 18729.28764 |
| 2025-02-12 | 18716.760761 |
| 2025-02-13 | 18729.968473 |
| 2025-02-14 | 18910.865193 |
| 2025-02-15 | 18867.262153 |
| 2025-02-16 | 18879.782727 |
| 2025-02-17 | 18840.123126 |
| 2025-02-18 | 18821.497751 |
| 2025-02-19 | 18828.361748 |
| 2025-02-20 | 18817.684753 |
| 2025-02-21 | 18886.479213 |
| 2025-02-22 | 18804.37123 |
| 2025-02-23 | 18820.636405 |
| 2025-02-24 | 18884.754838 |
| 2025-02-25 | 18939.83859 |
| 2025-02-26 | 18878.421804 |
| 2025-02-27 | 18912.58761 |
| 2025-02-28 | 18762.650622 |
| 2025-03-01 | 18656.836152 |
| 2025-03-02 | 18667.011376 |
| 2025-03-03 | 18950.816721 |
| 2025-03-04 | 19009.769116 |
| 2025-03-05 | 19276.135804 |
| 2025-03-06 | 19463.78618 |
| 2025-03-07 | 19559.196709 |
| 2025-03-08 | 19564.383698 |
| 2025-03-09 | 19533.029315 |
| 2025-03-10 | 19619.381739 |
| 2025-03-11 | 19673.015711 |
| 2025-03-12 | 19629.486668 |
| 2025-03-13 | 19541.450319 |
| 2025-03-14 | 19632.487406 |
| 2025-03-15 | 19580.360763 |
| 2025-03-16 | 19606.191858 |
| 2025-03-17 | 19608.452911 |
| 2025-03-18 | 19669.150521 |
| 2025-03-19 | 19609.83576 |
| 2025-03-20 | 19564.29733 |
| 2025-03-21 | 19538.7571 |
| 2025-03-22 | 19484.961725 |
| 2025-03-23 | 19441.300315 |
| 2025-03-25 | 19572.475236 |
| 2025-03-26 | 19479.542272 |
| 2025-03-27 | 19427.638822 |
| 2025-03-28 | 19478.97346 |
| 2025-03-29 | 19391.452435 |
| 2025-03-30 | 19489.737003 |
| 2025-03-31 | 19455.037427 |
| 2025-04-01 | 19359.78728 |
| 2025-04-02 | 19481.882603 |
| 2025-04-03 | 19957.341288 |
| 2025-04-04 | 19953.003108 |
| 2025-04-05 | 19884.925034 |
| 2025-04-06 | 19870.668048 |
| 2025-04-07 | 19794.000558 |
| 2025-04-08 | 19751.389584 |
| 2025-04-09 | 19922.168829 |
| 2025-04-10 | 20056.423421 |
| 2025-04-11 | 20517.775901 |
| 2025-04-12 | 20422.632806 |
| 2025-04-13 | 20568.787837 |
| 2025-04-14 | 20488.210528 |
| 2025-04-15 | 20392.68798 |
| 2025-04-16 | 20473.043535 |
| 2025-04-17 | 20471.523142 |
| 2025-04-18 | 20465.772932 |
| 2025-04-19 | 20501.230502 |
| 2025-04-20 | 20591.891979 |
| 2025-04-21 | 20744.541615 |
| 2025-04-22 | 20694.983178 |
| 2025-04-23 | 20657.903135 |
| 2025-04-24 | 20557.623376 |
| 2025-04-25 | 20637.344694 |
| 2025-04-26 | 20530.617378 |
| 2025-04-27 | 20439.507571 |
| 2025-04-28 | 20601.716585 |
| 2025-04-29 | 20491.643387 |
| 2025-04-30 | 20616.260558 |
| 2025-05-01 | 20484.313702 |
| 2025-05-02 | 20518.039929 |
| 2025-05-03 | 20461.661814 |
| 2025-05-04 | 20325.710429 |
| 2025-05-05 | 20504.071817 |
| 2025-05-06 | 20019.930817 |
| 2025-05-08 | 19819.034102 |
| 2025-05-09 | 19731.40298 |
| 2025-05-10 | 19812.988374 |
| 2025-05-11 | 19825.981946 |
| 2025-05-12 | 19700.884883 |
| 2025-05-13 | 19566.891757 |
| 2025-05-14 | 19769.436006 |
| 2025-05-15 | 19719.558572 |
| 2025-05-17 | 19954.848291 |
| 2025-05-18 | 19730.354448 |
| 2025-05-19 | 20143.786697 |
| 2025-05-20 | 19940.600387 |
| 2025-05-21 | 20008.516468 |
| 2025-05-22 | 20119.822709 |
| 2025-05-23 | 20131.772065 |
| 2025-05-24 | 20239.155922 |
| 2025-05-25 | 20132.365488 |
| 2025-05-26 | 20171.016416 |
| 2025-05-27 | 20109.415011 |
| 2025-05-28 | 20084.978439 |
| 2025-05-29 | 20019.445795 |
| 2025-05-30 | 20100.762097 |
| 2025-05-31 | 20213.763991 |
| 2025-06-01 | 20188.261904 |
| 2025-06-02 | 20234.745076 |
| 2025-06-03 | 20189.618754 |
| 2025-06-04 | 20307.832061 |
| 2025-06-05 | 20294.200644 |
| 2025-06-06 | 20294.934139 |
| 2025-06-07 | 20329.75094 |
| 2025-06-08 | 20424.927468 |
| 2025-06-09 | 20359.60371 |
| 2025-06-10 | 20463.79654 |
| 2025-06-11 | 20434.447486 |
| 2025-06-12 | 20753.619024 |
| 2025-06-13 | 20543.062843 |
| 2025-06-14 | 20829.934672 |
| 2025-06-15 | 20821.755067 |
| 2025-06-16 | 20664.807802 |
| 2025-06-17 | 20637.507976 |
| 2025-06-18 | 20578.698591 |
| 2025-06-19 | 20478.347223 |
| 2025-06-20 | 20560.661348 |
| 2025-06-21 | 20770.01607 |
| 2025-06-22 | 20665.600145 |
| 2025-06-23 | 20458.717134 |
| 2025-06-24 | 20677.357529 |
| 2025-06-25 | 20610.694124 |
| 2025-06-26 | 20610.814786 |
| 2025-06-27 | 20661.40092 |
| 2025-06-28 | 20714.0447 |
| 2025-06-29 | 20858.043325 |
| 2025-06-30 | 20671.711946 |
| 2025-07-01 | 20912.671127 |
| 2025-07-02 | 20767.973426 |
| 2025-07-03 | 20825.839762 |
| 2025-07-04 | 20943.838474 |
| 2025-07-05 | 20864.719369 |
| 2025-07-06 | 20961.253704 |
| 2025-07-07 | 20758.363082 |
| 2025-07-08 | 20767.246238 |
| 2025-07-09 | 20708.326899 |
| 2025-07-10 | 20702.087868 |
| 2025-07-11 | 20623.542307 |
| 2025-07-12 | 20677.730543 |
| 2025-07-13 | 20789.079389 |
| 2025-07-14 | 20640.708061 |
| 2025-07-15 | 20665.990602 |
| 2025-07-16 | 20544.165115 |
| 2025-07-17 | 20497.909065 |
| 2025-07-18 | 20566.597159 |
| 2025-07-19 | 20622.029688 |
| 2025-07-20 | 20643.410329 |
| 2025-07-21 | 20691.566483 |
| 2025-07-22 | 20676.446086 |
| 2025-07-23 | 20747.01528 |
| 2025-07-24 | 20826.091468 |
| 2025-07-25 | 20737.29324 |
| 2025-07-26 | 20773.498747 |
| 2025-07-27 | 20910.753624 |
| 2025-07-28 | 20594.117298 |
| 2025-07-29 | 20386.479722 |
| 2025-07-30 | 20400.037404 |
| 2025-07-31 | 20239.294874 |
| 2025-08-01 | 20206.273187 |
| 2025-08-02 | 20550.099734 |
| 2025-08-03 | 20591.682538 |
| 2025-08-04 | 20495.371981 |
| 2025-08-05 | 20321.744022 |
| 2025-08-06 | 20310.519029 |
| 2025-08-07 | 20522.389366 |
| 2025-08-08 | 20597.299078 |
| 2025-08-09 | 20698.875992 |
| 2025-08-10 | 20551.110187 |
| 2025-08-11 | 20573.107537 |
| 2025-08-12 | 20651.511508 |
| 2025-08-13 | 20751.233139 |
| 2025-08-14 | 20762.416511 |
| 2025-08-15 | 20738.534306 |
| 2025-08-16 | 20812.640297 |
| 2025-08-17 | 20838.712323 |
| 2025-08-18 | 20708.45083 |
| 2025-08-19 | 20711.927904 |
| 2025-08-20 | 20664.373881 |
| 2025-08-21 | 20724.496256 |
| 2025-08-22 | 20709.444916 |
| 2025-08-23 | 20907.311032 |
| 2025-08-24 | 20965.01057 |
| 2025-08-25 | 20728.462507 |
| 2025-08-26 | 20786.319271 |
| 2025-08-27 | 20626.237222 |
| 2025-08-28 | 20678.845683 |
| 2025-08-29 | 20631.925749 |
| 2025-08-30 | 20712.675927 |
| 2025-08-31 | 20737.734992 |
| 2025-09-01 | 20648.587147 |
| 2025-09-02 | 20629.591141 |
| 2025-09-03 | 20623.33083 |
| 2025-09-04 | 20563.912908 |
| 2025-09-05 | 20683.470957 |
| 2025-09-06 | 20760.612172 |
| 2025-09-07 | 20824.732661 |
| 2025-09-08 | 20732.193969 |
| 2025-09-09 | 20723.436003 |
| 2025-09-10 | 20755.583246 |
| 2025-09-11 | 20705.468307 |
| 2025-09-13 | 20769.174293 |
| 2025-09-14 | 20783.361371 |
| 2025-09-15 | 20779.078019 |
| 2025-09-16 | 20950.715552 |
| 2025-09-17 | 20881.02999 |
| 2025-09-18 | 20921.124348 |
| 2025-09-19 | 20670.358363 |
| 2025-09-20 | 20796.872077 |
| 2025-09-21 | 20840.999719 |
| 2025-09-22 | 20883.411428 |
| 2025-09-23 | 20858.053904 |
| 2025-09-24 | 20764.194332 |
| 2025-09-25 | 20766.859648 |
| 2025-09-26 | 20658.749603 |
| 2025-09-27 | 20765.479693 |
| 2025-09-28 | 20769.276925 |
| 2025-09-29 | 20607.773922 |
| 2025-09-30 | 20691.679323 |
| 2025-10-01 | 20609.72451 |
| 2025-10-02 | 20773.168994 |
| 2025-10-03 | 20667.260546 |
| 2025-10-04 | 20814.884499 |
| 2025-10-05 | 20798.824401 |
| 2025-10-06 | 20612.428144 |
| 2025-10-07 | 20516.517213 |
| 2025-10-08 | 20510.91594 |
| 2025-10-09 | 20431.807007 |
| 2025-10-10 | 20449.188125 |
| 2025-10-11 | 20259.012436 |
| 2025-10-12 | 20514.382708 |
| 2025-10-13 | 20347.926081 |
| 2025-10-14 | 20359.184374 |
| 2025-10-15 | 20471.119259 |
| 2025-10-16 | 20563.737666 |
| 2025-10-17 | 20509.859489 |
| 2025-10-18 | 20614.205184 |
| 2025-10-19 | 20657.212424 |
| 2025-10-20 | 20570.829215 |
| 2025-10-21 | 20498.996116 |
| 2025-10-22 | 20413.784678 |
| 2025-10-23 | 20441.590753 |
| 2025-10-24 | 20486.942686 |
| 2025-10-25 | 20574.20366 |
| 2025-10-26 | 20578.562686 |
| 2025-10-27 | 20522.548924 |
| 2025-10-28 | 20508.35115 |
| 2025-10-29 | 20535.181027 |
| 2025-10-30 | 20376.760799 |
| 2025-10-31 | 20404.758567 |
| 2025-11-01 | 20395.751395 |
| 2025-11-02 | 20329.559068 |
| 2025-11-03 | 20364.412142 |
| 2025-11-04 | 20282.56773 |
| 2025-11-05 | 20334.739591 |
| 2025-11-06 | 20429.36538 |
| 2025-11-07 | 20375.363381 |
| 2025-11-08 | 20494.008391 |
| 2025-11-09 | 20509.472401 |
| 2025-11-10 | 20400.756978 |
| 2025-11-11 | 20490.795778 |
| 2025-11-12 | 20419.732458 |
| 2025-11-13 | 20533.455654 |
| 2025-11-14 | 20535.446881 |
| 2025-11-15 | 20497.516568 |
| 2025-11-16 | 20569.932779 |
| 2025-11-17 | 20452.593336 |
| 2025-11-18 | 20485.503382 |
| 2025-11-19 | 20344.451566 |
| 2025-11-20 | 20327.876838 |
| 2025-11-21 | 20317.686883 |
| 2025-11-22 | 20178.610655 |
| 2025-11-23 | 20353.9549 |
| 2025-11-24 | 20378.971087 |
| 2025-11-25 | 20378.923847 |
| 2025-11-26 | 20396.781706 |
| 2025-11-27 | 20404.844087 |
| 2025-11-28 | 20367.272934 |
| 2025-11-29 | 20551.661064 |
| 2025-11-30 | 20503.996077 |
| 2025-12-01 | 20437.899305 |
| 2025-12-02 | 20476.901158 |
| 2025-12-03 | 20527.75469 |
| 2025-12-04 | 20573.580346 |
| 2025-12-05 | 20559.61813 |
| 2025-12-06 | 20610.291089 |
| 2025-12-07 | 20524.983493 |
| 2025-12-08 | 20589.467184 |
| 2025-12-09 | 20533.690882 |
| 2025-12-11 | 20529.4682 |
| 2025-12-12 | 20647.330218 |
| 2025-12-13 | 20752.435332 |
| 2025-12-14 | 20813.406542 |
| 2025-12-15 | 20686.496007 |
| 2025-12-16 | 20745.540748 |
| 2025-12-17 | 20650.08035 |
| 2025-12-18 | 20674.186037 |
| 2025-12-19 | 20669.991115 |
| 2025-12-20 | 20640.935628 |
| 2025-12-21 | 20746.881167 |
| 2025-12-22 | 20662.2117 |
| 2025-12-23 | 20741.576863 |
| 2025-12-24 | 20790.039809 |
| 2025-12-25 | 20766.537406 |
| 2025-12-26 | 20757.52604 |
| 2025-12-27 | 20710.12416 |
| 2025-12-28 | 20862.363129 |
| 2025-12-29 | 20709.160574 |
| 2025-12-30 | 20645.669524 |
| 2025-12-31 | 20701.350951 |
| 2026-01-01 | 20740.579634 |
| 2026-01-02 | 20722.595502 |
| 2026-01-03 | 20636.608177 |
| 2026-01-04 | 20663.463517 |
| 2026-01-05 | 20494.074746 |
| 2026-01-06 | 20630.23561 |
| 2026-01-07 | 20567.039061 |
| 2026-01-08 | 20576.050801 |
| 2026-01-09 | 20568.194524 |
| 2026-01-10 | 20621.327499 |
| 2026-01-11 | 20537.980041 |
| 2026-01-12 | 20583.026529 |
| 2026-01-13 | 20580.609408 |
| 2026-01-14 | 20598.852571 |
| 2026-01-15 | 20530.626378 |
| 2026-01-16 | 20535.145405 |
| 2026-01-17 | 20558.013491 |
| 2026-01-18 | 20545.503558 |
| 2026-01-19 | 20466.227465 |
| 2026-01-20 | 20660.83395 |
| 2026-01-21 | 20595.365951 |
| 2026-01-22 | 19747.871555 |
| 2026-01-23 | 19842.960722 |
| 2026-01-24 | 21205.857992 |
| 2026-01-25 | 20800.130532 |
| 2026-01-26 | 20133.859638 |
| 2026-01-27 | 20894.369507 |
| 2026-01-28 | 21135.054633 |
| 2026-01-29 | 21063.554787 |
| 2026-01-30 | 21037.234014 |
| 2026-01-31 | 21258.483044 |
| 2026-02-01 | 20973.945474 |
| 2026-02-02 | 20712.530395 |
| 2026-02-03 | 20886.797366 |
| 2026-02-04 | 20705.119064 |
| 2026-02-05 | 20463.018946 |
| 2026-02-06 | 20817.36231 |
| 2026-02-07 | 21315.4079 |
| 2026-02-08 | 21008.130787 |
| 2026-02-09 | 20963.172123 |
| 2026-02-10 | 19815.490884 |
| 2026-02-11 | 21017.878034 |
| 2026-02-12 | 20925.263542 |
| 2026-02-13 | 20932.670159 |
| 2026-02-14 | 21497.373352 |
| 2026-02-15 | 20923.80116 |
| 2026-02-16 | 20855.652433 |
| 2026-02-17 | 20851.914303 |
| 2026-02-18 | 20871.666389 |
| 2026-02-19 | 20761.946899 |
| 2026-02-20 | 20745.602851 |
| 2026-02-21 | 20526.677271 |
| 2026-02-22 | 20756.76474 |
| 2026-02-23 | 20716.635916 |
| 2026-02-24 | 20731.941859 |
| 2026-02-25 | 20805.213335 |
| 2026-02-26 | 20625.230644 |
| 2026-02-27 | 20822.939459 |
| 2026-02-28 | 20817.635151 |
| 2026-03-01 | 20972.903336 |
| 2026-03-02 | 20471.328562 |
| 2026-03-03 | 20455.058483 |
| 2026-03-04 | 20496.879849 |
| 2026-03-05 | 20413.587658 |
| 2026-03-06 | 20209.931791 |
| 2026-03-07 | 20231.792108 |
| 2026-03-08 | 20444.847573 |
| 2026-03-09 | 20347.914441 |
| 2026-03-10 | 20404.927708 |
| 2026-03-11 | 20413.744214 |
| 2026-03-12 | 20234.82487 |
| 2026-03-13 | 20209.817295 |
| 2026-03-14 | 20022.199891 |
| 2026-03-15 | 20187.730042 |
| 2026-03-16 | 20221.560331 |
| 2026-03-17 | 20286.222752 |
| 2026-03-18 | 20166.726351 |
| 2026-03-19 | 20289.472481 |
| 2026-03-20 | 20211.73724 |
| 2026-03-21 | 20298.852973 |
| 2026-03-22 | 20401.59922 |
| 2026-03-23 | 20430.834943 |
| 2026-03-24 | 20330.496931 |
| 2026-03-25 | 20410.723958 |
| 2026-03-26 | 20362.754234 |
| 2026-03-27 | 20261.75594 |
| 2026-03-28 | 20226.755755 |
| 2026-03-29 | 20276.56995 |
| 2026-03-30 | 20198.485466 |
| 2026-03-31 | 20229.9945 |
| 2026-04-01 | 20400.588808 |
| 2026-04-02 | 20264.413091 |
| 2026-04-03 | 20295.937044 |
| 2026-04-04 | 20117.781952 |
| 2026-04-05 | 20351.872266 |
| 2026-04-06 | 20221.103553 |
| 2026-04-07 | 20389.225528 |
| 2026-04-08 | 20450.418474 |
| 2026-04-09 | 20540.578171 |
| 2026-04-10 | 20586.393513 |
| 2026-04-11 | 20622.694691 |
| 2026-04-12 | 20592.691602 |
| 2026-04-13 | 20518.061846 |
| 2026-04-14 | 20746.583058 |
| 2026-04-15 | 20731.085061 |
| 2026-04-16 | 20709.650928 |
| 2026-04-17 | 20713.790414 |
| 2026-04-18 | 20661.555104 |
| 2026-04-19 | 20714.480383 |
| 2026-04-20 | 20722.585513 |
| 2026-04-21 | 20646.591204 |
| 2026-04-22 | 20617.65463 |
| 2026-04-23 | 20637.718075 |
| 2026-04-24 | 20587.283928 |
| 2026-04-25 | 20597.364003 |
| 2026-04-26 | 20597.364003 |
| 2026-04-27 | 20614.586687 |
| 2026-04-28 | 20483.123023 |
| 2026-04-29 | 20560.043788 |
| 2026-04-30 | 20217.082356 |
| 2026-05-01 | 20203.032903 |
| 2026-05-02 | 20158.914038 |
| 2026-05-03 | 20177.535621 |
| 2026-05-04 | 20157.669654 |
| 2026-05-05 | 20016.522128 |
| 2026-05-06 | 20025.056463 |
| 2026-05-07 | 20015.653944 |
| 2026-05-08 | 20159.022481 |
| 2026-05-09 | 20231.328282 |
| 2026-05-10 | 20177.507096 |
| 2026-05-11 | 20166.074055 |
| 2026-05-12 | 20285.485201 |
| 2026-05-14 | 20205.441977 |
| 2026-05-15 | 19958.368955 |
| 2026-05-16 | 19968.131803 |
| 2026-05-17 | 20254.49669 |
| 2026-05-18 | 20062.95605 |
| 2026-05-19 | 19928.238885 |
| 2026-05-20 | 19762.899838 |
| 2026-05-21 | 19747.532001 |
| 2026-05-23 | 19615.511535 |
| 2026-05-24 | 19873.428101 |
| 2026-05-25 | 19843.0407 |
| 2026-05-26 | 19824.726928 |
| 2026-05-27 | 19991.276853 |
| 2026-05-28 | 19908.119061 |
| 2026-05-29 | 19771.695118 |
| 2026-05-30 | 19777.990421 |
| 2026-05-31 | 19828.656088 |
| 2026-06-01 | 19873.061095 |
| 2026-06-02 | 19904.938392 |
| 2026-06-03 | 19741.214964 |
| 2026-06-04 | 19883.135223 |
| 2026-06-05 | 19916.563305 |
| 2026-06-06 | 19785.073491 |
| 2026-06-09 | 19912.559928 |
| 2026-06-10 | 19755.081272 |
| 2026-06-11 | 19748.236822 |
| 2026-06-12 | 19752.22238 |
| 2026-06-13 | 19590.464531 |
| 2026-06-14 | 19804.569338 |
| 2026-06-15 | 19848.681879 |
| 2026-06-16 | 19886.448903 |
| 2026-06-17 | 19890.75875 |
| 2026-06-18 | 19749.071028 |
| 2026-06-19 | 19657.000847 |
| 2026-06-20 | 19667.512752 |
| 2026-06-21 | 19700.222788 |
| 2026-06-22 | 19661.808038 |
| 2026-06-23 | 19475.64696 |
| 2026-06-24 | 19474.722181 |
| 2026-06-25 | 19411.638189 |
| 2026-06-26 | 19510.957759 |
| 2026-06-27 | 19428.681106 |
| 2026-06-28 | 19505.512072 |
| 2026-06-29 | 19557.132888 |
| 2026-06-30 | 19499.435164 |
| 2026-07-01 | 19513.13173 |
| 2026-07-02 | 19549.321766 |
| 2026-07-03 | 19624.019537 |
| 2026-07-04 | 19585.443288 |
| 2026-07-05 | 19616.864552 |
| 2026-07-06 | 19596.752682 |
| 2026-07-07 | 19552.282326 |
| 2026-07-08 | 19590.155875 |
| 2026-07-09 | 19562.777102 |
| 2026-07-10 | 19593.146656 |
| 2026-07-11 | 19501.100487 |
| 2026-07-12 | 19632.435107 |
| 2026-07-13 | 19639.728633 |
| 2026-07-14 | 19528.613931 |
| 2026-07-15 | 19444.575156 |
| 2026-07-16 | 19570.945859 |
| 2026-07-17 | 19590.800719 |
| 2026-07-18 | 19525.291822 |
| 2026-07-19 | 19701.685434 |
| 2026-07-20 | 19571.265667 |
| 2026-07-21 | 19587.773984 |
| 2026-07-22 | 19601.064264 |
| 2026-07-23 | 19498.407201 |
| 2026-07-24 | 19569.75175 |
| 2026-07-25 | 19645.149163 |
| 2026-07-26 | 19530.520113 |
| 2026-07-27 | 19538.959009 |
| 2026-07-28 | 19518.678508 |
| 2026-07-29 | 19533.269842 |
| 2026-07-30 | 19633.714062 |
| 2026-07-31 | 19623.72858 |
| 2026-08-01 | 19595.310433 |
| 2026-08-02 | 19751.97399 |
| 2026-08-03 | 19734.61978 |
| 2026-08-04 | 19699.940162 |
| 2026-08-05 | 19751.687936 |
| 2026-08-06 | 19643.326662 |
| 2026-08-07 | 19748.115833 |
| 2026-08-08 | 19653.069054 |
| 2026-08-09 | 19779.645472 |
| 2026-08-10 | 19745.033917 |
| 2026-08-11 | 19794.854682 |
| 2026-08-12 | 19797.594413 |
| 2026-08-13 | 19740.586896 |
| 2026-08-14 | 19841.328109 |
| 2026-08-15 | 19682.328034 |
| 2026-08-16 | 19899.629997 |
| 2026-08-17 | 19859.449712 |
| 2026-08-18 | 19814.343284 |
| 2026-08-20 | 19881.707543 |
| 2026-08-21 | 19978.573043 |
| 2026-08-22 | 19677.762507 |
| 2026-08-23 | 19857.26238 |
| 2026-08-24 | 19957.959324 |
| 2026-08-25 | 19929.609127 |
| 2026-08-26 | 19895.453563 |
| 2026-08-27 | 19902.368284 |
| 2026-08-28 | 19851.385113 |
| 2026-08-29 | 19607.583943 |
| 2026-08-30 | 19821.722628 |
| 2026-08-31 | 19867.465482 |
| 2026-09-01 | 19743.777878 |
| 2026-09-02 | 19790.67742 |
| 2026-09-03 | 19640.007732 |
| 2026-09-04 | 19883.143847 |
| 2026-09-05 | 19934.089579 |
| 2026-09-06 | 19895.338903 |
| 2026-09-07 | 19854.07236 |
| 2026-09-08 | 19856.583709 |
| 2026-09-09 | 19899.563364 |
| 2026-09-10 | 19827.560113 |
| 2026-09-11 | 19844.519967 |
| 2026-09-12 | 19908.59043 |
| 2026-09-13 | 19844.998719 |
| 2026-09-14 | 19719.68734 |
| 2026-09-15 | 19727.815439 |
| 2026-09-16 | 19635.911181 |
| 2026-09-17 | 19699.769367 |
| 2026-09-18 | 19492.898875 |
| 2026-09-19 | 19612.066135 |
| 2026-09-20 | 19654.70512 |
| 2026-09-21 | 19553.915499 |
| 2026-09-22 | 19535.15605 |
| 2026-09-23 | 19532.753028 |
| 2026-09-24 | 19325.65689 |
| 2026-09-25 | 19419.438373 |
| 2026-09-26 | 19330.406188 |
| 2026-09-27 | 19377.701304 |
| 2026-09-28 | 19309.182027 |
| 2026-09-30 | 19266.644241 |
| 2026-10-02 | 18843.125252 |
| 2026-10-03 | 18986.539562 |
| 2026-10-05 | 18821.970385 |
| 2026-10-06 | 18992.114337 |
| 2026-10-07 | 18738.571167 |
| 2026-10-08 | 18809.024875 |
| 2026-10-09 | 18890.624773 |
| 2026-10-10 | 19029.707954 |
| 2026-10-11 | 18867.766729 |
| 2026-10-12 | 18772.575165 |
| 2026-10-13 | 18895.741013 |
| 2026-10-14 | 18885.603516 |
| 2026-10-15 | 18894.413372 |
| 2026-10-16 | 18950.06181 |
| 2026-10-17 | 18991.536579 |
| 2026-10-18 | 19038.792822 |
| 2026-10-19 | 18949.836461 |
| 2026-10-20 | 18853.03599 |
| 2026-10-21 | 18844.243297 |
| 2026-10-22 | 18897.879207 |
High
21497.37
Low
18421.99
Average
19987.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LBP API questions
How do I get the RON/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LBP rate in rates.LBP.
How far back does RON/LBP historical data go?
Daily RON/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.