RON to LAK exchange rate API
New Romanian Leu to Kip · quoted 2026-10-29
4688.24
▼ +5.66% over 5Y
1 RON = 4688.24 LAK · 1 LAK = 0.000213 RON · Get this rate via the API
1 RON buys 4688.24 LAK as of 2026-10-29, so 1 LAK buys 0.000213 RON. Over the last 5 years, RON/LAK traded between 4473.51 and 5104.97, averaged 4860.87 and fell 5.66%. The API holds daily RON/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 4969.637882 |
| 2024-08-27 | 4937.64675 |
| 2024-08-29 | 4923.381046 |
| 2024-08-30 | 4912.37565 |
| 2024-08-31 | 4904.039402 |
| 2024-09-01 | 4925.431432 |
| 2024-09-02 | 4923.118765 |
| 2024-09-03 | 4919.160882 |
| 2024-09-04 | 4899.593569 |
| 2024-09-05 | 4915.291595 |
| 2024-09-06 | 4943.084534 |
| 2024-09-09 | 4916.749434 |
| 2024-09-10 | 4887.759765 |
| 2024-09-11 | 4937.951299 |
| 2024-09-13 | 4916.67932 |
| 2024-09-15 | 4937.664278 |
| 2024-09-16 | 4923.628181 |
| 2024-09-18 | 4930.887909 |
| 2024-09-20 | 4935.741297 |
| 2024-09-22 | 4983.782773 |
| 2024-09-23 | 4934.755217 |
| 2024-09-25 | 4976.790859 |
| 2024-09-27 | 4993.057329 |
| 2024-09-29 | 4974.94914 |
| 2024-09-30 | 4970.92377 |
| 2024-10-02 | 4892.603423 |
| 2024-10-03 | 4888.367231 |
| 2024-10-04 | 4892.936405 |
| 2024-10-05 | 4869.657535 |
| 2024-10-06 | 4890.046875 |
| 2024-10-07 | 4910.090563 |
| 2024-10-08 | 4877.933809 |
| 2024-10-09 | 4861.309573 |
| 2024-10-10 | 4850.544055 |
| 2024-10-11 | 4826.822441 |
| 2024-10-12 | 4817.893192 |
| 2024-10-13 | 4785.292867 |
| 2024-10-14 | 4815.470632 |
| 2024-10-15 | 4800.685642 |
| 2024-10-16 | 4804.364179 |
| 2024-10-17 | 4794.652391 |
| 2024-10-18 | 4789.371092 |
| 2024-10-19 | 4789.720138 |
| 2024-10-20 | 4763.36097 |
| 2024-10-21 | 4777.253495 |
| 2024-10-22 | 4778.106915 |
| 2024-10-23 | 4758.154946 |
| 2024-10-24 | 4768.178171 |
| 2024-10-25 | 4773.902847 |
| 2024-10-26 | 4769.068275 |
| 2024-10-27 | 4740.018506 |
| 2024-10-28 | 4778.115662 |
| 2024-10-29 | 4749.824952 |
| 2024-10-30 | 4761.53486 |
| 2024-10-31 | 4797.321991 |
| 2024-11-01 | 4796.947816 |
| 2024-11-02 | 4776.806605 |
| 2024-11-03 | 4758.405479 |
| 2024-11-04 | 4805.779216 |
| 2024-11-05 | 4799.875884 |
| 2024-11-06 | 4718.057552 |
| 2024-11-07 | 4754.718429 |
| 2024-11-08 | 4745.883121 |
| 2024-11-09 | 4719.871304 |
| 2024-11-10 | 4706.773048 |
| 2024-11-11 | 4727.644843 |
| 2024-11-12 | 4707.425405 |
| 2024-11-13 | 4696.281737 |
| 2024-11-14 | 4646.128006 |
| 2024-11-15 | 4672.944774 |
| 2024-11-16 | 4647.202859 |
| 2024-11-17 | 4616.335738 |
| 2024-11-18 | 4670.617845 |
| 2024-11-19 | 4667.491069 |
| 2024-11-20 | 4649.942584 |
| 2024-11-21 | 4648.28548 |
| 2024-11-22 | 4589.775447 |
| 2024-11-23 | 4596.194079 |
| 2024-11-24 | 4573.869956 |
| 2024-11-25 | 4630.310378 |
| 2024-11-26 | 4640.091602 |
| 2024-11-27 | 4642.358621 |
| 2024-11-28 | 4635.672338 |
| 2024-11-29 | 4653.537287 |
| 2024-11-30 | 4662.594628 |
| 2024-12-01 | 4635.514188 |
| 2024-12-02 | 4619.099354 |
| 2024-12-03 | 4635.028899 |
| 2024-12-04 | 4631.554438 |
| 2024-12-05 | 4647.140838 |
| 2024-12-06 | 4668.328473 |
| 2024-12-07 | 4657.634842 |
| 2024-12-08 | 4627.452211 |
| 2024-12-09 | 4660.306963 |
| 2024-12-10 | 4639.598832 |
| 2024-12-11 | 4628.069668 |
| 2024-12-12 | 4616.128769 |
| 2024-12-13 | 4636.10725 |
| 2024-12-14 | 4630.369887 |
| 2024-12-15 | 4600.162734 |
| 2024-12-16 | 4618.25386 |
| 2024-12-17 | 4625.943133 |
| 2024-12-18 | 4626.683712 |
| 2024-12-19 | 4559.812136 |
| 2024-12-20 | 4559.952 |
| 2024-12-21 | 4588.916468 |
| 2024-12-22 | 4559.215398 |
| 2024-12-23 | 4580.478973 |
| 2024-12-24 | 4573.952424 |
| 2024-12-25 | 4567.950518 |
| 2024-12-26 | 4556.168766 |
| 2024-12-27 | 4570.113674 |
| 2024-12-28 | 4575.433822 |
| 2024-12-29 | 4555.746864 |
| 2024-12-30 | 4579.650719 |
| 2024-12-31 | 4560.17596 |
| 2025-01-01 | 4550.801375 |
| 2025-01-02 | 4537.879248 |
| 2025-01-03 | 4532.657074 |
| 2025-01-04 | 4533.536833 |
| 2025-01-05 | 4502.828988 |
| 2025-01-06 | 4587.157375 |
| 2025-01-07 | 4562.357101 |
| 2025-01-08 | 4515.119935 |
| 2025-01-09 | 4515.985502 |
| 2025-01-10 | 4524.338835 |
| 2025-01-11 | 4493.246431 |
| 2025-01-12 | 4473.852285 |
| 2025-01-13 | 4473.506921 |
| 2025-01-14 | 4495.55594 |
| 2025-01-15 | 4526.280415 |
| 2025-01-16 | 4503.994085 |
| 2025-01-17 | 4525.295128 |
| 2025-01-18 | 4501.636732 |
| 2025-01-19 | 4481.377202 |
| 2025-01-20 | 4518.787977 |
| 2025-01-21 | 4547.074572 |
| 2025-01-22 | 4584.453712 |
| 2025-01-23 | 4564.017248 |
| 2025-01-24 | 4587.065676 |
| 2025-01-25 | 4596.644116 |
| 2025-01-26 | 4582.902269 |
| 2025-01-27 | 4614.712012 |
| 2025-01-28 | 4562.973649 |
| 2025-01-29 | 4550.194777 |
| 2025-01-30 | 4556.107554 |
| 2025-01-31 | 4541.353884 |
| 2025-02-01 | 4532.352055 |
| 2025-02-02 | 4521.27256 |
| 2025-02-03 | 4504.471882 |
| 2025-02-04 | 4539.115955 |
| 2025-02-05 | 4562.571029 |
| 2025-02-06 | 4521.287699 |
| 2025-02-07 | 4530.702806 |
| 2025-02-08 | 4510.052068 |
| 2025-02-09 | 4499.978076 |
| 2025-02-10 | 4535.69907 |
| 2025-02-11 | 4525.941087 |
| 2025-02-12 | 4532.809278 |
| 2025-02-13 | 4536.652663 |
| 2025-02-14 | 4575.481652 |
| 2025-02-15 | 4577.34914 |
| 2025-02-16 | 4572.552834 |
| 2025-02-17 | 4563.889637 |
| 2025-02-18 | 4555.64763 |
| 2025-02-19 | 4555.750826 |
| 2025-02-20 | 4556.7017 |
| 2025-02-21 | 4563.762134 |
| 2025-02-22 | 4556.304533 |
| 2025-02-23 | 4553.745889 |
| 2025-02-24 | 4561.258394 |
| 2025-02-25 | 4573.504561 |
| 2025-02-26 | 4573.171315 |
| 2025-02-27 | 4563.025676 |
| 2025-02-28 | 4537.508756 |
| 2025-03-01 | 4528.319601 |
| 2025-03-02 | 4516.054526 |
| 2025-03-03 | 4570.080797 |
| 2025-03-04 | 4604.068715 |
| 2025-03-05 | 4658.418179 |
| 2025-03-06 | 4701.437344 |
| 2025-03-07 | 4682.765588 |
| 2025-03-08 | 4715.12296 |
| 2025-03-09 | 4720.12459 |
| 2025-03-10 | 4716.909272 |
| 2025-03-11 | 4745.699093 |
| 2025-03-12 | 4733.447256 |
| 2025-03-13 | 4705.524966 |
| 2025-03-14 | 4735.914788 |
| 2025-03-15 | 4735.36134 |
| 2025-03-16 | 4732.885619 |
| 2025-03-17 | 4741.851717 |
| 2025-03-18 | 4753.926681 |
| 2025-03-19 | 4741.547873 |
| 2025-03-20 | 4705.60055 |
| 2025-03-21 | 4714.47005 |
| 2025-03-22 | 4708.804766 |
| 2025-03-23 | 4697.517593 |
| 2025-03-25 | 4709.891809 |
| 2025-03-26 | 4697.441258 |
| 2025-03-27 | 4701.551496 |
| 2025-03-28 | 4699.250304 |
| 2025-03-29 | 4702.462614 |
| 2025-03-30 | 4718.2321 |
| 2025-03-31 | 4704.761582 |
| 2025-04-01 | 4675.950325 |
| 2025-04-02 | 4699.751152 |
| 2025-04-03 | 4812.908813 |
| 2025-04-04 | 4805.448395 |
| 2025-04-05 | 4773.897869 |
| 2025-04-06 | 4765.610928 |
| 2025-04-07 | 4771.684987 |
| 2025-04-08 | 4774.35823 |
| 2025-04-09 | 4808.198 |
| 2025-04-10 | 4828.250801 |
| 2025-04-11 | 4933.659696 |
| 2025-04-12 | 4930.518052 |
| 2025-04-13 | 4935.203661 |
| 2025-04-14 | 4944.504625 |
| 2025-04-15 | 4929.176536 |
| 2025-04-16 | 4940.471779 |
| 2025-04-17 | 4946.06965 |
| 2025-04-18 | 4946.50196 |
| 2025-04-19 | 4944.790857 |
| 2025-04-20 | 4943.786936 |
| 2025-04-21 | 4985.391664 |
| 2025-04-22 | 4991.536379 |
| 2025-04-23 | 4973.133513 |
| 2025-04-24 | 4939.619222 |
| 2025-04-25 | 4933.843289 |
| 2025-04-26 | 4922.993881 |
| 2025-04-27 | 4938.696927 |
| 2025-04-28 | 4922.350172 |
| 2025-04-29 | 4912.712983 |
| 2025-04-30 | 4940.034354 |
| 2025-05-01 | 4933.321167 |
| 2025-05-02 | 4935.555585 |
| 2025-05-03 | 4915.359289 |
| 2025-05-04 | 4906.620131 |
| 2025-05-05 | 4931.722475 |
| 2025-05-06 | 4816.287053 |
| 2025-05-08 | 4773.612402 |
| 2025-05-09 | 4754.177556 |
| 2025-05-10 | 4741.587332 |
| 2025-05-11 | 4753.144125 |
| 2025-05-12 | 4705.94319 |
| 2025-05-13 | 4702.628693 |
| 2025-05-14 | 4748.143425 |
| 2025-05-15 | 4747.359406 |
| 2025-05-17 | 4733.409337 |
| 2025-05-18 | 4728.095891 |
| 2025-05-19 | 4833.384232 |
| 2025-05-20 | 4806.322363 |
| 2025-05-21 | 4809.05052 |
| 2025-05-22 | 4832.503837 |
| 2025-05-23 | 4820.534235 |
| 2025-05-24 | 4852.067748 |
| 2025-05-25 | 4863.553909 |
| 2025-05-26 | 4845.10678 |
| 2025-05-27 | 4840.623639 |
| 2025-05-28 | 4831.960524 |
| 2025-05-29 | 4812.082112 |
| 2025-05-30 | 4839.707897 |
| 2025-05-31 | 4840.879054 |
| 2025-06-01 | 4802.478733 |
| 2025-06-02 | 4865.312622 |
| 2025-06-03 | 4849.399537 |
| 2025-06-04 | 4871.053653 |
| 2025-06-05 | 4884.052791 |
| 2025-06-06 | 4878.481077 |
| 2025-06-07 | 4871.7566 |
| 2025-06-08 | 4824.538175 |
| 2025-06-09 | 4876.623896 |
| 2025-06-10 | 4905.695371 |
| 2025-06-11 | 4911.571071 |
| 2025-06-12 | 4956.968829 |
| 2025-06-13 | 4939.079764 |
| 2025-06-14 | 4967.08844 |
| 2025-06-15 | 4911.841289 |
| 2025-06-16 | 4960.167976 |
| 2025-06-17 | 4978.11526 |
| 2025-06-18 | 4928.328832 |
| 2025-06-19 | 4922.819026 |
| 2025-06-20 | 4932.817078 |
| 2025-06-21 | 4950.717503 |
| 2025-06-22 | 4895.245417 |
| 2025-06-23 | 4925.242764 |
| 2025-06-24 | 4953.164797 |
| 2025-06-25 | 4938.914036 |
| 2025-06-26 | 4965.192161 |
| 2025-06-27 | 4962.584392 |
| 2025-06-28 | 4970.310313 |
| 2025-06-29 | 4919.154186 |
| 2025-06-30 | 4974.203473 |
| 2025-07-01 | 5014.185369 |
| 2025-07-02 | 5011.344205 |
| 2025-07-03 | 5013.35553 |
| 2025-07-04 | 5002.468259 |
| 2025-07-05 | 5009.198607 |
| 2025-07-06 | 5009.814362 |
| 2025-07-07 | 4990.90763 |
| 2025-07-08 | 4967.208644 |
| 2025-07-09 | 4958.532809 |
| 2025-07-10 | 4958.101827 |
| 2025-07-11 | 4955.010766 |
| 2025-07-12 | 4954.422782 |
| 2025-07-13 | 4909.801724 |
| 2025-07-14 | 4957.082763 |
| 2025-07-15 | 4946.923699 |
| 2025-07-16 | 4947.224689 |
| 2025-07-17 | 4903.718641 |
| 2025-07-18 | 4942.209956 |
| 2025-07-19 | 4926.6202 |
| 2025-07-20 | 4900.49364 |
| 2025-07-21 | 4953.286257 |
| 2025-07-22 | 4964.15365 |
| 2025-07-23 | 4972.130169 |
| 2025-07-24 | 4989.653721 |
| 2025-07-25 | 4970.936638 |
| 2025-07-26 | 4985.61524 |
| 2025-07-27 | 4949.311536 |
| 2025-07-28 | 4938.586647 |
| 2025-07-29 | 4890.289855 |
| 2025-07-30 | 4891.916614 |
| 2025-07-31 | 4870.281283 |
| 2025-08-01 | 4842.440687 |
| 2025-08-02 | 4940.005877 |
| 2025-08-03 | 4930.458673 |
| 2025-08-04 | 4913.130047 |
| 2025-08-05 | 4898.768586 |
| 2025-08-06 | 4926.508657 |
| 2025-08-07 | 4952.681022 |
| 2025-08-08 | 4953.18435 |
| 2025-08-09 | 4950.373162 |
| 2025-08-10 | 4959.137492 |
| 2025-08-11 | 4957.771511 |
| 2025-08-12 | 4955.070018 |
| 2025-08-13 | 4993.674283 |
| 2025-08-14 | 5000.462696 |
| 2025-08-15 | 4986.221936 |
| 2025-08-16 | 4980.479425 |
| 2025-08-17 | 5001.015887 |
| 2025-08-18 | 4980.582573 |
| 2025-08-19 | 4986.895216 |
| 2025-08-20 | 4982.705739 |
| 2025-08-21 | 4987.416996 |
| 2025-08-22 | 4974.97602 |
| 2025-08-23 | 5013.95944 |
| 2025-08-24 | 5019.988866 |
| 2025-08-25 | 4971.472996 |
| 2025-08-26 | 4966.35244 |
| 2025-08-27 | 4953.0644 |
| 2025-08-28 | 4988.532058 |
| 2025-08-29 | 4976.264164 |
| 2025-08-30 | 4986.721065 |
| 2025-08-31 | 4988.66604 |
| 2025-09-01 | 4994.922745 |
| 2025-09-02 | 4984.830496 |
| 2025-09-03 | 4980.352533 |
| 2025-09-04 | 4969.371594 |
| 2025-09-05 | 4998.150135 |
| 2025-09-06 | 5002.287463 |
| 2025-09-07 | 5004.816982 |
| 2025-09-08 | 4996.146308 |
| 2025-09-09 | 5012.878098 |
| 2025-09-10 | 5013.445007 |
| 2025-09-11 | 4989.304735 |
| 2025-09-13 | 5033.10077 |
| 2025-09-14 | 5014.514331 |
| 2025-09-15 | 5048.238148 |
| 2025-09-16 | 5054.64204 |
| 2025-09-17 | 5038.794353 |
| 2025-09-18 | 5041.102585 |
| 2025-09-19 | 5010.222934 |
| 2025-09-20 | 5016.555234 |
| 2025-09-21 | 5012.696315 |
| 2025-09-22 | 5035.398582 |
| 2025-09-23 | 5030.889135 |
| 2025-09-24 | 5020.261567 |
| 2025-09-25 | 5013.577134 |
| 2025-09-26 | 5004.493124 |
| 2025-09-27 | 4988.929344 |
| 2025-09-28 | 4982.440414 |
| 2025-09-29 | 4972.873474 |
| 2025-09-30 | 5015.261114 |
| 2025-10-01 | 4991.287583 |
| 2025-10-02 | 5003.634851 |
| 2025-10-03 | 4988.006308 |
| 2025-10-04 | 5014.248175 |
| 2025-10-05 | 5000.915122 |
| 2025-10-06 | 4983.868727 |
| 2025-10-07 | 4964.147724 |
| 2025-10-08 | 4960.858486 |
| 2025-10-09 | 4932.989844 |
| 2025-10-10 | 4940.943019 |
| 2025-10-11 | 4912.650104 |
| 2025-10-12 | 4940.965281 |
| 2025-10-13 | 4917.548243 |
| 2025-10-14 | 4925.47302 |
| 2025-10-15 | 4942.933067 |
| 2025-10-16 | 4968.971494 |
| 2025-10-17 | 4966.728266 |
| 2025-10-18 | 4979.12845 |
| 2025-10-19 | 4974.273867 |
| 2025-10-20 | 4980.448877 |
| 2025-10-21 | 4951.159982 |
| 2025-10-22 | 4953.598154 |
| 2025-10-23 | 4943.750914 |
| 2025-10-24 | 4944.647082 |
| 2025-10-25 | 4970.845792 |
| 2025-10-26 | 4961.443303 |
| 2025-10-27 | 4969.441473 |
| 2025-10-28 | 4969.576822 |
| 2025-10-29 | 4968.367849 |
| 2025-10-30 | 4928.757013 |
| 2025-10-31 | 4924.292412 |
| 2025-11-01 | 4927.599096 |
| 2025-11-02 | 4918.356717 |
| 2025-11-03 | 4911.086767 |
| 2025-11-04 | 4889.97242 |
| 2025-11-05 | 4903.344982 |
| 2025-11-06 | 4909.157881 |
| 2025-11-07 | 4935.256925 |
| 2025-11-08 | 4940.194773 |
| 2025-11-09 | 4934.177837 |
| 2025-11-10 | 4924.465331 |
| 2025-11-11 | 4947.762532 |
| 2025-11-12 | 4939.999161 |
| 2025-11-13 | 4955.471321 |
| 2025-11-14 | 4970.451458 |
| 2025-11-15 | 4968.447948 |
| 2025-11-16 | 4955.241877 |
| 2025-11-17 | 4943.528541 |
| 2025-11-18 | 4936.275059 |
| 2025-11-19 | 4933.700882 |
| 2025-11-20 | 4907.075978 |
| 2025-11-21 | 4915.837304 |
| 2025-11-22 | 4901.684544 |
| 2025-11-23 | 4903.829437 |
| 2025-11-24 | 4907.564248 |
| 2025-11-25 | 4915.406748 |
| 2025-11-26 | 4919.679248 |
| 2025-11-27 | 4938.807442 |
| 2025-11-28 | 4929.912575 |
| 2025-11-29 | 4949.890005 |
| 2025-11-30 | 4940.012454 |
| 2025-12-01 | 4950.131653 |
| 2025-12-02 | 4953.828636 |
| 2025-12-03 | 4970.811625 |
| 2025-12-04 | 4965.890774 |
| 2025-12-05 | 4961.199426 |
| 2025-12-06 | 4966.146317 |
| 2025-12-07 | 4954.252332 |
| 2025-12-08 | 4967.900784 |
| 2025-12-09 | 4962.441618 |
| 2025-12-11 | 4972.445188 |
| 2025-12-12 | 4985.889827 |
| 2025-12-13 | 5002.160457 |
| 2025-12-14 | 4997.734347 |
| 2025-12-15 | 5000.395465 |
| 2025-12-16 | 5004.699217 |
| 2025-12-17 | 4998.872266 |
| 2025-12-18 | 4987.066075 |
| 2025-12-19 | 4979.345682 |
| 2025-12-20 | 4999.173126 |
| 2025-12-21 | 4983.699004 |
| 2025-12-22 | 5001.595884 |
| 2025-12-23 | 5002.979225 |
| 2025-12-24 | 5008.734711 |
| 2025-12-25 | 5004.60588 |
| 2025-12-26 | 5005.008148 |
| 2025-12-27 | 4998.617221 |
| 2025-12-28 | 5007.421088 |
| 2025-12-29 | 4994.053382 |
| 2025-12-30 | 4982.67034 |
| 2025-12-31 | 4987.716679 |
| 2026-01-01 | 4981.780298 |
| 2026-01-02 | 4980.892257 |
| 2026-01-03 | 4983.627293 |
| 2026-01-04 | 4977.761375 |
| 2026-01-05 | 4969.967671 |
| 2026-01-06 | 4969.366234 |
| 2026-01-07 | 4968.287771 |
| 2026-01-08 | 4953.547985 |
| 2026-01-09 | 4942.717629 |
| 2026-01-10 | 4932.982676 |
| 2026-01-11 | 4940.863794 |
| 2026-01-12 | 4959.92044 |
| 2026-01-13 | 4950.301896 |
| 2026-01-14 | 4955.607729 |
| 2026-01-15 | 4935.177887 |
| 2026-01-16 | 4936.613574 |
| 2026-01-17 | 4923.733083 |
| 2026-01-18 | 4928.561406 |
| 2026-01-19 | 4935.452759 |
| 2026-01-20 | 4967.855643 |
| 2026-01-21 | 4980.569214 |
| 2026-01-22 | 4976.374911 |
| 2026-01-23 | 4969.157808 |
| 2026-01-24 | 4985.178964 |
| 2026-01-25 | 4986.327714 |
| 2026-01-26 | 4988.311824 |
| 2026-01-27 | 5030.038169 |
| 2026-01-28 | 5034.814706 |
| 2026-01-29 | 5059.525183 |
| 2026-01-30 | 5040.62213 |
| 2026-01-31 | 5007.832758 |
| 2026-02-01 | 4987.851574 |
| 2026-02-02 | 5027.149371 |
| 2026-02-03 | 4997.642534 |
| 2026-02-04 | 4963.921997 |
| 2026-02-05 | 4987.636381 |
| 2026-02-06 | 4981.327854 |
| 2026-02-07 | 4963.211944 |
| 2026-02-08 | 4966.593352 |
| 2026-02-09 | 4998.566772 |
| 2026-02-10 | 5018.652664 |
| 2026-02-11 | 5028.558016 |
| 2026-02-12 | 5018.2408 |
| 2026-02-13 | 5008.956393 |
| 2026-02-14 | 4995.979022 |
| 2026-02-15 | 4991.242329 |
| 2026-02-16 | 4993.589354 |
| 2026-02-17 | 4973.268125 |
| 2026-02-18 | 4976.197831 |
| 2026-02-19 | 4954.683473 |
| 2026-02-20 | 4952.45157 |
| 2026-02-21 | 4968.000122 |
| 2026-02-22 | 4947.38574 |
| 2026-02-23 | 4918.388842 |
| 2026-02-24 | 4935.926561 |
| 2026-02-25 | 4947.739649 |
| 2026-02-26 | 4940.331094 |
| 2026-02-27 | 4969.228357 |
| 2026-02-28 | 4963.256053 |
| 2026-03-01 | 4956.995551 |
| 2026-03-02 | 4904.289951 |
| 2026-03-03 | 4874.916844 |
| 2026-03-04 | 4898.520002 |
| 2026-03-05 | 4883.194121 |
| 2026-03-06 | 4857.451472 |
| 2026-03-07 | 4906.858706 |
| 2026-03-08 | 4878.280029 |
| 2026-03-09 | 4862.157645 |
| 2026-03-10 | 4880.804678 |
| 2026-03-11 | 4869.495533 |
| 2026-03-12 | 4869.541495 |
| 2026-03-13 | 4844.184734 |
| 2026-03-14 | 4801.980137 |
| 2026-03-15 | 4790.898394 |
| 2026-03-16 | 4832.426859 |
| 2026-03-17 | 4866.563433 |
| 2026-03-18 | 4837.624709 |
| 2026-03-19 | 4870.798849 |
| 2026-03-20 | 4845.773358 |
| 2026-03-21 | 4889.423941 |
| 2026-03-22 | 4864.756666 |
| 2026-03-23 | 4900.450762 |
| 2026-03-24 | 4889.541775 |
| 2026-03-25 | 4891.516792 |
| 2026-03-26 | 4895.681547 |
| 2026-03-27 | 4892.903486 |
| 2026-03-28 | 4946.576844 |
| 2026-03-29 | 4929.475699 |
| 2026-03-30 | 4912.395025 |
| 2026-03-31 | 4941.190901 |
| 2026-04-01 | 4990.999889 |
| 2026-04-02 | 4958.790559 |
| 2026-04-03 | 4967.004552 |
| 2026-04-04 | 4960.661416 |
| 2026-04-05 | 4963.652409 |
| 2026-04-06 | 4963.541095 |
| 2026-04-07 | 4975.138585 |
| 2026-04-08 | 5037.339366 |
| 2026-04-09 | 5038.722857 |
| 2026-04-10 | 5052.189438 |
| 2026-04-11 | 5057.223683 |
| 2026-04-12 | 5070.931018 |
| 2026-04-13 | 5052.553511 |
| 2026-04-14 | 5090.501376 |
| 2026-04-15 | 5086.617128 |
| 2026-04-16 | 5090.580696 |
| 2026-04-17 | 5104.31985 |
| 2026-04-18 | 5049.182597 |
| 2026-04-19 | 5103.519594 |
| 2026-04-20 | 5104.973652 |
| 2026-04-21 | 5086.925623 |
| 2026-04-22 | 5088.039927 |
| 2026-04-23 | 5084.535306 |
| 2026-04-24 | 5044.56717 |
| 2026-04-25 | 5040.136407 |
| 2026-04-26 | 5040.136407 |
| 2026-04-27 | 5044.350765 |
| 2026-04-28 | 5037.331566 |
| 2026-04-29 | 5038.900083 |
| 2026-04-30 | 4962.109572 |
| 2026-05-01 | 4958.257163 |
| 2026-05-02 | 4947.994817 |
| 2026-05-03 | 4952.565475 |
| 2026-05-04 | 4947.68925 |
| 2026-05-05 | 4917.302051 |
| 2026-05-06 | 4900.434854 |
| 2026-05-07 | 4911.803792 |
| 2026-05-08 | 4957.130838 |
| 2026-05-09 | 4960.120801 |
| 2026-05-10 | 4941.34666 |
| 2026-05-11 | 4938.546779 |
| 2026-05-12 | 4945.667088 |
| 2026-05-14 | 4939.714844 |
| 2026-05-15 | 4893.854057 |
| 2026-05-16 | 4968.780024 |
| 2026-05-17 | 4924.379839 |
| 2026-05-18 | 4913.471191 |
| 2026-05-19 | 4875.91859 |
| 2026-05-20 | 4863.60445 |
| 2026-05-21 | 4852.252784 |
| 2026-05-23 | 4858.270587 |
| 2026-05-24 | 4835.125929 |
| 2026-05-25 | 4854.718416 |
| 2026-05-26 | 4868.639983 |
| 2026-05-27 | 4873.69735 |
| 2026-05-28 | 4858.742131 |
| 2026-05-29 | 4842.251966 |
| 2026-05-30 | 4877.558272 |
| 2026-05-31 | 4862.706794 |
| 2026-06-01 | 4873.272775 |
| 2026-06-02 | 4859.694416 |
| 2026-06-03 | 4848.584829 |
| 2026-06-04 | 4861.201741 |
| 2026-06-05 | 4876.101291 |
| 2026-06-06 | 4826.257223 |
| 2026-06-09 | 4868.244632 |
| 2026-06-10 | 4842.469546 |
| 2026-06-11 | 4846.308927 |
| 2026-06-12 | 4839.256558 |
| 2026-06-13 | 4890.694353 |
| 2026-06-14 | 4856.520128 |
| 2026-06-15 | 4880.636348 |
| 2026-06-16 | 4871.951791 |
| 2026-06-17 | 4880.268373 |
| 2026-06-18 | 4810.314317 |
| 2026-06-19 | 4833.640244 |
| 2026-06-20 | 4831.721205 |
| 2026-06-21 | 4827.724756 |
| 2026-06-22 | 4830.923866 |
| 2026-06-23 | 4796.510895 |
| 2026-06-24 | 4802.641642 |
| 2026-06-25 | 4792.378081 |
| 2026-06-26 | 4827.588784 |
| 2026-06-27 | 4830.63669 |
| 2026-06-28 | 4870.487029 |
| 2026-06-29 | 4796.677648 |
| 2026-06-30 | 4870.68445 |
| 2026-07-01 | 4876.198998 |
| 2026-07-02 | 4901.999109 |
| 2026-07-03 | 4858.601983 |
| 2026-07-04 | 4954.791377 |
| 2026-07-05 | 4934.029093 |
| 2026-07-06 | 4933.708847 |
| 2026-07-07 | 4928.334146 |
| 2026-07-08 | 4925.100001 |
| 2026-07-09 | 4909.394751 |
| 2026-07-10 | 4926.644892 |
| 2026-07-11 | 4904.516712 |
| 2026-07-12 | 4902.795283 |
| 2026-07-13 | 4936.474256 |
| 2026-07-14 | 4910.836448 |
| 2026-07-15 | 4892.932789 |
| 2026-07-16 | 4916.859836 |
| 2026-07-17 | 4933.879463 |
| 2026-07-18 | 4940.099746 |
| 2026-07-19 | 4943.038953 |
| 2026-07-20 | 4910.474694 |
| 2026-07-21 | 4940.887824 |
| 2026-07-22 | 4922.095336 |
| 2026-07-23 | 4917.113676 |
| 2026-07-24 | 4916.674992 |
| 2026-07-25 | 4933.891187 |
| 2026-07-26 | 4926.983466 |
| 2026-07-27 | 4915.267578 |
| 2026-07-28 | 4935.324234 |
| 2026-07-29 | 4898.37798 |
| 2026-07-30 | 4954.573659 |
| 2026-07-31 | 4968.062458 |
| 2026-08-01 | 4968.701773 |
| 2026-08-02 | 4966.316533 |
| 2026-08-03 | 4962.400846 |
| 2026-08-04 | 4972.495385 |
| 2026-08-05 | 4978.861846 |
| 2026-08-06 | 4965.838617 |
| 2026-08-07 | 4967.065999 |
| 2026-08-08 | 4985.007407 |
| 2026-08-09 | 4984.025551 |
| 2026-08-10 | 4957.689162 |
| 2026-08-11 | 4988.867986 |
| 2026-08-12 | 4960.493868 |
| 2026-08-13 | 4961.267367 |
| 2026-08-14 | 4978.499924 |
| 2026-08-15 | 4981.029078 |
| 2026-08-16 | 4960.91035 |
| 2026-08-17 | 4983.654315 |
| 2026-08-18 | 4979.051282 |
| 2026-08-20 | 4986.74028 |
| 2026-08-21 | 5015.633749 |
| 2026-08-22 | 5002.047301 |
| 2026-08-23 | 5000.24328 |
| 2026-08-24 | 5008.758185 |
| 2026-08-25 | 4984.752725 |
| 2026-08-26 | 4986.877826 |
| 2026-08-27 | 4963.606081 |
| 2026-08-28 | 4961.834743 |
| 2026-08-29 | 4952.67214 |
| 2026-08-30 | 4940.434819 |
| 2026-08-31 | 4964.367625 |
| 2026-09-01 | 4945.296838 |
| 2026-09-02 | 4946.363695 |
| 2026-09-03 | 4939.912212 |
| 2026-09-04 | 4966.29397 |
| 2026-09-05 | 4965.494624 |
| 2026-09-06 | 4954.869826 |
| 2026-09-07 | 4954.652311 |
| 2026-09-08 | 4961.661772 |
| 2026-09-09 | 4952.956914 |
| 2026-09-10 | 4952.58606 |
| 2026-09-11 | 4945.290693 |
| 2026-09-12 | 4939.287593 |
| 2026-09-13 | 4917.407733 |
| 2026-09-14 | 4920.683687 |
| 2026-09-15 | 4906.804327 |
| 2026-09-16 | 4913.019671 |
| 2026-09-17 | 4890.352952 |
| 2026-09-18 | 4870.503755 |
| 2026-09-19 | 4905.120946 |
| 2026-09-20 | 4880.147622 |
| 2026-09-21 | 4890.39584 |
| 2026-09-22 | 4883.620343 |
| 2026-09-23 | 4850.585103 |
| 2026-09-24 | 4830.185401 |
| 2026-09-25 | 4843.204705 |
| 2026-09-26 | 4826.770153 |
| 2026-09-27 | 4831.09074 |
| 2026-09-28 | 4826.795759 |
| 2026-09-30 | 4838.552741 |
| 2026-10-02 | 4714.740084 |
| 2026-10-03 | 4754.134589 |
| 2026-10-05 | 4732.188497 |
| 2026-10-06 | 4725.511143 |
| 2026-10-07 | 4686.901615 |
| 2026-10-08 | 4696.539883 |
| 2026-10-09 | 4729.031692 |
| 2026-10-10 | 4704.791135 |
| 2026-10-11 | 4689.526561 |
| 2026-10-12 | 4701.362919 |
| 2026-10-13 | 4683.181907 |
| 2026-10-14 | 4676.377664 |
| 2026-10-15 | 4714.829481 |
| 2026-10-16 | 4762.324542 |
| 2026-10-17 | 4755.953637 |
| 2026-10-18 | 4720.040649 |
| 2026-10-19 | 4756.57797 |
| 2026-10-20 | 4718.358669 |
| 2026-10-21 | 4724.650549 |
| 2026-10-22 | 4719.50832 |
| 2026-10-23 | 4728.464506 |
| 2026-10-24 | 4713.105508 |
| 2026-10-25 | 4694.100367 |
| 2026-10-26 | 4688.075035 |
| 2026-10-27 | 4697.095163 |
| 2026-10-28 | 4687.13427 |
| 2026-10-29 | 4688.241961 |
High
5104.97
Low
4473.51
Average
4860.87
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/LAK API questions
How do I get the RON/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/LAK rate in rates.LAK.
How far back does RON/LAK historical data go?
Daily RON/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.