RON to KZT exchange rate API
New Romanian Leu to Tenge · quoted 2026-10-31
94.8289
▼ +11.23% over 2Y
1 RON = 94.8289 KZT · 1 KZT = 0.01055 RON · Get this rate via the API
1 RON buys 94.8289 KZT as of 2026-10-31, so 1 KZT buys 0.01055 RON. Over the last 2 years, RON/KZT traded between 92.8341 and 126.7579, averaged 111.7014 and fell 11.23%. The API holds daily RON/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 106.827269 |
| 2024-11-01 | 106.990365 |
| 2024-11-02 | 106.518501 |
| 2024-11-03 | 106.416455 |
| 2024-11-04 | 107.107332 |
| 2024-11-05 | 106.990788 |
| 2024-11-06 | 105.05474 |
| 2024-11-07 | 106.265679 |
| 2024-11-08 | 106.403551 |
| 2024-11-09 | 106.10196 |
| 2024-11-10 | 106.090759 |
| 2024-11-11 | 105.732516 |
| 2024-11-12 | 105.640381 |
| 2024-11-13 | 105.858943 |
| 2024-11-14 | 104.555757 |
| 2024-11-15 | 105.341754 |
| 2024-11-16 | 105.287303 |
| 2024-11-17 | 104.996208 |
| 2024-11-18 | 105.26705 |
| 2024-11-19 | 105.665696 |
| 2024-11-20 | 105.484358 |
| 2024-11-21 | 105.151038 |
| 2024-11-22 | 103.802499 |
| 2024-11-23 | 104.503166 |
| 2024-11-24 | 104.404982 |
| 2024-11-25 | 105.180221 |
| 2024-11-26 | 105.490605 |
| 2024-11-27 | 105.577835 |
| 2024-11-28 | 106.149415 |
| 2024-11-29 | 107.569732 |
| 2024-11-30 | 109.878635 |
| 2024-12-01 | 109.334489 |
| 2024-12-02 | 107.358845 |
| 2024-12-03 | 108.170438 |
| 2024-12-04 | 107.207072 |
| 2024-12-05 | 108.264618 |
| 2024-12-06 | 110.968028 |
| 2024-12-07 | 108.022228 |
| 2024-12-08 | 108.194964 |
| 2024-12-09 | 108.003004 |
| 2024-12-10 | 107.811868 |
| 2024-12-11 | 108.094127 |
| 2024-12-12 | 109.215996 |
| 2024-12-13 | 109.296943 |
| 2024-12-14 | 110.652396 |
| 2024-12-15 | 110.826732 |
| 2024-12-16 | 110.48901 |
| 2024-12-17 | 110.64153 |
| 2024-12-18 | 110.300929 |
| 2024-12-19 | 109.260542 |
| 2024-12-20 | 109.193421 |
| 2024-12-21 | 110.009685 |
| 2024-12-22 | 109.922909 |
| 2024-12-23 | 109.512744 |
| 2024-12-24 | 109.023733 |
| 2024-12-25 | 108.278576 |
| 2024-12-26 | 108.865119 |
| 2024-12-27 | 108.737219 |
| 2024-12-28 | 109.679409 |
| 2024-12-29 | 109.46828 |
| 2024-12-30 | 109.895961 |
| 2024-12-31 | 109.484617 |
| 2025-01-01 | 109.205408 |
| 2025-01-02 | 108.963458 |
| 2025-01-03 | 108.687383 |
| 2025-01-04 | 108.809038 |
| 2025-01-05 | 108.768461 |
| 2025-01-06 | 110.012328 |
| 2025-01-07 | 110.019728 |
| 2025-01-08 | 108.898674 |
| 2025-01-09 | 109.088462 |
| 2025-01-10 | 109.03671 |
| 2025-01-11 | 108.64655 |
| 2025-01-12 | 108.501628 |
| 2025-01-13 | 108.195243 |
| 2025-01-14 | 109.061847 |
| 2025-01-15 | 109.741257 |
| 2025-01-16 | 109.274672 |
| 2025-01-17 | 109.662914 |
| 2025-01-18 | 109.540001 |
| 2025-01-19 | 109.414747 |
| 2025-01-20 | 109.934699 |
| 2025-01-21 | 110.346409 |
| 2025-01-22 | 110.644934 |
| 2025-01-23 | 109.936971 |
| 2025-01-24 | 110.387665 |
| 2025-01-25 | 109.295856 |
| 2025-01-26 | 109.231016 |
| 2025-01-27 | 109.552314 |
| 2025-01-28 | 108.269178 |
| 2025-01-29 | 108.042505 |
| 2025-01-30 | 108.186803 |
| 2025-01-31 | 108.194356 |
| 2025-02-01 | 108.077197 |
| 2025-02-02 | 107.955349 |
| 2025-02-03 | 107.091302 |
| 2025-02-04 | 108.124124 |
| 2025-02-05 | 109.229918 |
| 2025-02-06 | 108.071279 |
| 2025-02-07 | 107.81329 |
| 2025-02-08 | 105.96054 |
| 2025-02-09 | 105.92678 |
| 2025-02-10 | 106.070316 |
| 2025-02-11 | 105.705677 |
| 2025-02-12 | 105.973557 |
| 2025-02-13 | 106.146082 |
| 2025-02-14 | 106.221303 |
| 2025-02-15 | 104.488497 |
| 2025-02-16 | 104.664422 |
| 2025-02-17 | 105.789734 |
| 2025-02-18 | 104.480929 |
| 2025-02-19 | 104.673004 |
| 2025-02-20 | 104.999636 |
| 2025-02-21 | 105.203018 |
| 2025-02-22 | 106.021535 |
| 2025-02-23 | 106.222235 |
| 2025-02-24 | 106.465842 |
| 2025-02-25 | 105.583375 |
| 2025-02-26 | 105.018665 |
| 2025-02-27 | 105.576877 |
| 2025-02-28 | 104.993622 |
| 2025-03-01 | 103.936358 |
| 2025-03-02 | 103.830433 |
| 2025-03-03 | 105.151355 |
| 2025-03-04 | 106.019353 |
| 2025-03-05 | 107.348507 |
| 2025-03-06 | 107.773294 |
| 2025-03-07 | 108.452378 |
| 2025-03-08 | 106.888517 |
| 2025-03-09 | 106.984936 |
| 2025-03-10 | 106.942563 |
| 2025-03-11 | 107.660408 |
| 2025-03-12 | 107.11289 |
| 2025-03-13 | 107.009918 |
| 2025-03-14 | 109.033933 |
| 2025-03-15 | 109.514938 |
| 2025-03-16 | 109.110497 |
| 2025-03-17 | 109.816069 |
| 2025-03-18 | 109.380438 |
| 2025-03-19 | 109.211111 |
| 2025-03-20 | 109.677925 |
| 2025-03-21 | 109.468523 |
| 2025-03-22 | 109.422603 |
| 2025-03-23 | 109.164846 |
| 2025-03-25 | 109.57299 |
| 2025-03-26 | 109.107031 |
| 2025-03-27 | 108.529038 |
| 2025-03-28 | 108.590285 |
| 2025-03-29 | 109.616207 |
| 2025-03-30 | 109.599304 |
| 2025-03-31 | 109.476893 |
| 2025-04-01 | 109.227135 |
| 2025-04-02 | 109.323296 |
| 2025-04-03 | 112.144488 |
| 2025-04-04 | 111.376777 |
| 2025-04-05 | 112.401109 |
| 2025-04-06 | 111.650314 |
| 2025-04-07 | 111.776813 |
| 2025-04-08 | 114.648503 |
| 2025-04-09 | 115.089652 |
| 2025-04-10 | 116.01612 |
| 2025-04-11 | 117.473237 |
| 2025-04-12 | 118.27174 |
| 2025-04-13 | 117.779885 |
| 2025-04-14 | 118.30238 |
| 2025-04-15 | 117.784676 |
| 2025-04-16 | 118.21967 |
| 2025-04-17 | 119.547027 |
| 2025-04-18 | 119.536174 |
| 2025-04-19 | 119.432774 |
| 2025-04-20 | 119.375094 |
| 2025-04-21 | 120.457678 |
| 2025-04-22 | 119.868205 |
| 2025-04-23 | 118.845112 |
| 2025-04-24 | 118.596906 |
| 2025-04-25 | 118.078043 |
| 2025-04-26 | 117.460863 |
| 2025-04-27 | 117.500876 |
| 2025-04-28 | 117.435859 |
| 2025-04-29 | 117.23299 |
| 2025-04-30 | 116.852482 |
| 2025-05-01 | 116.931189 |
| 2025-05-02 | 117.227846 |
| 2025-05-03 | 117.288979 |
| 2025-05-04 | 117.18635 |
| 2025-05-05 | 117.809783 |
| 2025-05-06 | 114.970666 |
| 2025-05-08 | 113.563512 |
| 2025-05-09 | 113.523608 |
| 2025-05-10 | 113.382856 |
| 2025-05-11 | 113.378719 |
| 2025-05-12 | 112.327253 |
| 2025-05-13 | 111.403597 |
| 2025-05-14 | 111.752137 |
| 2025-05-15 | 111.370888 |
| 2025-05-17 | 111.56867 |
| 2025-05-18 | 111.248906 |
| 2025-05-19 | 113.96196 |
| 2025-05-20 | 113.427699 |
| 2025-05-21 | 114.310843 |
| 2025-05-22 | 114.011097 |
| 2025-05-23 | 113.402657 |
| 2025-05-24 | 115.089598 |
| 2025-05-25 | 114.883665 |
| 2025-05-26 | 114.777239 |
| 2025-05-27 | 114.607978 |
| 2025-05-28 | 114.747856 |
| 2025-05-29 | 114.002225 |
| 2025-05-30 | 113.935438 |
| 2025-05-31 | 114.540567 |
| 2025-06-01 | 114.502053 |
| 2025-06-02 | 115.237375 |
| 2025-06-03 | 115.018076 |
| 2025-06-04 | 115.542326 |
| 2025-06-05 | 115.35712 |
| 2025-06-06 | 115.398931 |
| 2025-06-07 | 115.231798 |
| 2025-06-08 | 115.258432 |
| 2025-06-09 | 115.485983 |
| 2025-06-10 | 115.605622 |
| 2025-06-11 | 115.624645 |
| 2025-06-12 | 117.761679 |
| 2025-06-13 | 117.154462 |
| 2025-06-14 | 118.027737 |
| 2025-06-15 | 117.877478 |
| 2025-06-16 | 118.02943 |
| 2025-06-17 | 118.252701 |
| 2025-06-18 | 118.504122 |
| 2025-06-19 | 118.448611 |
| 2025-06-20 | 118.923711 |
| 2025-06-21 | 119.021858 |
| 2025-06-22 | 119.332362 |
| 2025-06-23 | 118.765112 |
| 2025-06-24 | 119.424211 |
| 2025-06-25 | 118.802723 |
| 2025-06-26 | 119.424728 |
| 2025-06-27 | 119.500192 |
| 2025-06-28 | 119.655805 |
| 2025-06-29 | 119.93622 |
| 2025-06-30 | 120.033788 |
| 2025-07-01 | 120.926769 |
| 2025-07-02 | 120.460217 |
| 2025-07-03 | 120.713992 |
| 2025-07-04 | 120.921268 |
| 2025-07-05 | 120.929555 |
| 2025-07-06 | 120.960061 |
| 2025-07-07 | 120.240362 |
| 2025-07-08 | 120.014512 |
| 2025-07-09 | 119.695689 |
| 2025-07-10 | 119.600301 |
| 2025-07-11 | 119.447976 |
| 2025-07-12 | 120.553587 |
| 2025-07-13 | 120.067065 |
| 2025-07-14 | 120.566452 |
| 2025-07-15 | 120.564479 |
| 2025-07-16 | 120.476476 |
| 2025-07-17 | 120.492159 |
| 2025-07-18 | 122.304456 |
| 2025-07-19 | 121.96342 |
| 2025-07-20 | 122.167984 |
| 2025-07-21 | 122.774708 |
| 2025-07-22 | 122.037311 |
| 2025-07-23 | 123.722884 |
| 2025-07-24 | 124.73806 |
| 2025-07-25 | 125.567579 |
| 2025-07-26 | 126.216426 |
| 2025-07-27 | 126.183601 |
| 2025-07-28 | 125.142584 |
| 2025-07-29 | 123.262949 |
| 2025-07-30 | 123.551793 |
| 2025-07-31 | 122.403897 |
| 2025-08-01 | 121.498193 |
| 2025-08-02 | 124.025144 |
| 2025-08-03 | 124.029645 |
| 2025-08-04 | 123.231099 |
| 2025-08-05 | 122.94285 |
| 2025-08-06 | 122.820748 |
| 2025-08-07 | 123.043412 |
| 2025-08-08 | 123.782759 |
| 2025-08-09 | 124.163693 |
| 2025-08-10 | 124.361843 |
| 2025-08-11 | 123.972634 |
| 2025-08-12 | 124.714666 |
| 2025-08-13 | 125.205271 |
| 2025-08-14 | 124.299856 |
| 2025-08-15 | 124.344629 |
| 2025-08-16 | 125.013267 |
| 2025-08-17 | 125.120026 |
| 2025-08-18 | 124.760029 |
| 2025-08-19 | 124.501103 |
| 2025-08-20 | 124.06076 |
| 2025-08-21 | 123.945135 |
| 2025-08-22 | 123.625349 |
| 2025-08-23 | 124.568216 |
| 2025-08-24 | 124.530108 |
| 2025-08-25 | 124.058254 |
| 2025-08-26 | 123.559619 |
| 2025-08-27 | 122.522094 |
| 2025-08-28 | 124.125094 |
| 2025-08-29 | 123.551394 |
| 2025-08-30 | 124.02352 |
| 2025-08-31 | 124.037956 |
| 2025-09-01 | 124.241234 |
| 2025-09-02 | 123.892887 |
| 2025-09-03 | 123.833298 |
| 2025-09-04 | 123.814352 |
| 2025-09-05 | 124.323859 |
| 2025-09-06 | 123.925542 |
| 2025-09-07 | 124.069725 |
| 2025-09-08 | 124.040597 |
| 2025-09-09 | 123.872415 |
| 2025-09-10 | 124.195152 |
| 2025-09-11 | 124.082131 |
| 2025-09-13 | 125.244461 |
| 2025-09-14 | 125.282534 |
| 2025-09-15 | 125.774396 |
| 2025-09-16 | 126.13047 |
| 2025-09-17 | 126.080305 |
| 2025-09-18 | 126.321962 |
| 2025-09-19 | 125.108642 |
| 2025-09-20 | 125.263792 |
| 2025-09-21 | 125.338238 |
| 2025-09-22 | 125.914092 |
| 2025-09-23 | 126.202431 |
| 2025-09-24 | 126.057008 |
| 2025-09-25 | 125.381433 |
| 2025-09-26 | 124.86268 |
| 2025-09-27 | 125.371691 |
| 2025-09-28 | 125.451271 |
| 2025-09-29 | 125.511211 |
| 2025-09-30 | 126.757859 |
| 2025-10-01 | 126.622724 |
| 2025-10-02 | 126.580212 |
| 2025-10-03 | 126.103952 |
| 2025-10-04 | 126.152126 |
| 2025-10-05 | 126.292031 |
| 2025-10-06 | 125.712802 |
| 2025-10-07 | 124.417082 |
| 2025-10-08 | 123.514174 |
| 2025-10-09 | 123.149009 |
| 2025-10-10 | 122.993989 |
| 2025-10-11 | 122.535743 |
| 2025-10-12 | 122.711641 |
| 2025-10-13 | 122.348658 |
| 2025-10-14 | 122.124014 |
| 2025-10-15 | 122.762733 |
| 2025-10-16 | 123.33589 |
| 2025-10-17 | 122.76669 |
| 2025-10-18 | 123.574908 |
| 2025-10-19 | 123.08553 |
| 2025-10-20 | 123.342816 |
| 2025-10-21 | 122.873757 |
| 2025-10-22 | 122.85755 |
| 2025-10-23 | 122.808914 |
| 2025-10-24 | 122.60542 |
| 2025-10-25 | 122.929065 |
| 2025-10-26 | 123.000029 |
| 2025-10-27 | 123.118088 |
| 2025-10-28 | 122.993077 |
| 2025-10-29 | 122.097971 |
| 2025-10-30 | 120.150757 |
| 2025-10-31 | 120.441206 |
| 2025-11-01 | 120.100222 |
| 2025-11-02 | 120.20968 |
| 2025-11-03 | 119.558283 |
| 2025-11-04 | 118.699553 |
| 2025-11-05 | 118.521672 |
| 2025-11-06 | 119.092444 |
| 2025-11-07 | 119.661433 |
| 2025-11-08 | 119.358679 |
| 2025-11-09 | 119.486945 |
| 2025-11-10 | 119.289356 |
| 2025-11-11 | 119.258394 |
| 2025-11-12 | 119.562085 |
| 2025-11-13 | 119.920537 |
| 2025-11-14 | 120.058287 |
| 2025-11-15 | 119.83418 |
| 2025-11-16 | 119.495226 |
| 2025-11-17 | 119.52242 |
| 2025-11-18 | 118.957508 |
| 2025-11-19 | 118.32192 |
| 2025-11-20 | 117.377638 |
| 2025-11-21 | 117.422148 |
| 2025-11-22 | 117.795344 |
| 2025-11-23 | 117.522031 |
| 2025-11-24 | 118.037548 |
| 2025-11-25 | 117.949606 |
| 2025-11-26 | 117.557015 |
| 2025-11-27 | 118.058477 |
| 2025-11-28 | 117.282326 |
| 2025-11-29 | 116.938719 |
| 2025-11-30 | 116.826922 |
| 2025-12-01 | 117.31884 |
| 2025-12-02 | 116.567874 |
| 2025-12-03 | 116.26856 |
| 2025-12-04 | 115.178913 |
| 2025-12-05 | 115.596555 |
| 2025-12-06 | 115.681434 |
| 2025-12-07 | 115.514506 |
| 2025-12-08 | 115.87739 |
| 2025-12-09 | 116.826446 |
| 2025-12-11 | 119.699854 |
| 2025-12-12 | 119.824791 |
| 2025-12-13 | 120.195151 |
| 2025-12-14 | 120.354077 |
| 2025-12-15 | 120.179996 |
| 2025-12-16 | 119.227369 |
| 2025-12-17 | 118.742031 |
| 2025-12-18 | 118.437879 |
| 2025-12-19 | 118.74327 |
| 2025-12-20 | 119.270812 |
| 2025-12-21 | 119.059401 |
| 2025-12-22 | 119.478823 |
| 2025-12-23 | 119.212422 |
| 2025-12-24 | 117.868439 |
| 2025-12-25 | 118.861455 |
| 2025-12-26 | 118.169157 |
| 2025-12-27 | 116.960925 |
| 2025-12-28 | 116.770624 |
| 2025-12-29 | 116.795584 |
| 2025-12-30 | 115.696079 |
| 2025-12-31 | 115.890836 |
| 2026-01-01 | 116.925105 |
| 2026-01-02 | 116.817099 |
| 2026-01-03 | 116.762555 |
| 2026-01-04 | 116.578345 |
| 2026-01-05 | 116.563566 |
| 2026-01-06 | 117.968133 |
| 2026-01-07 | 116.997044 |
| 2026-01-08 | 117.101529 |
| 2026-01-09 | 116.756545 |
| 2026-01-10 | 116.757957 |
| 2026-01-11 | 116.649265 |
| 2026-01-12 | 117.304712 |
| 2026-01-13 | 116.967299 |
| 2026-01-14 | 116.658825 |
| 2026-01-15 | 116.670058 |
| 2026-01-16 | 116.727443 |
| 2026-01-17 | 116.535998 |
| 2026-01-18 | 116.670605 |
| 2026-01-19 | 116.77387 |
| 2026-01-20 | 117.080638 |
| 2026-01-21 | 117.109915 |
| 2026-01-22 | 116.696068 |
| 2026-01-23 | 116.436259 |
| 2026-01-24 | 117.197177 |
| 2026-01-25 | 116.489465 |
| 2026-01-26 | 116.298103 |
| 2026-01-27 | 117.488415 |
| 2026-01-28 | 117.888815 |
| 2026-01-29 | 118.480938 |
| 2026-01-30 | 117.604488 |
| 2026-01-31 | 116.977391 |
| 2026-02-01 | 116.926103 |
| 2026-02-02 | 117.314668 |
| 2026-02-03 | 116.97358 |
| 2026-02-04 | 116.565094 |
| 2026-02-05 | 115.473588 |
| 2026-02-06 | 114.555948 |
| 2026-02-07 | 114.791972 |
| 2026-02-08 | 114.737634 |
| 2026-02-09 | 115.127139 |
| 2026-02-10 | 115.186639 |
| 2026-02-11 | 115.100368 |
| 2026-02-12 | 115.295017 |
| 2026-02-13 | 115.208974 |
| 2026-02-14 | 115.4565 |
| 2026-02-15 | 115.4326 |
| 2026-02-16 | 115.076351 |
| 2026-02-17 | 114.007958 |
| 2026-02-18 | 113.999951 |
| 2026-02-19 | 113.083177 |
| 2026-02-20 | 113.875633 |
| 2026-02-21 | 115.384622 |
| 2026-02-22 | 114.869527 |
| 2026-02-23 | 115.151434 |
| 2026-02-24 | 115.193442 |
| 2026-02-25 | 115.439968 |
| 2026-02-26 | 116.380222 |
| 2026-02-27 | 115.726353 |
| 2026-02-28 | 115.573254 |
| 2026-03-01 | 115.443365 |
| 2026-03-02 | 114.379879 |
| 2026-03-03 | 113.716143 |
| 2026-03-04 | 114.401687 |
| 2026-03-05 | 113.293519 |
| 2026-03-06 | 111.996919 |
| 2026-03-07 | 112.762783 |
| 2026-03-08 | 112.611731 |
| 2026-03-09 | 112.467087 |
| 2026-03-10 | 113.569001 |
| 2026-03-11 | 111.151515 |
| 2026-03-12 | 111.370583 |
| 2026-03-13 | 110.609143 |
| 2026-03-14 | 109.734231 |
| 2026-03-15 | 109.941997 |
| 2026-03-16 | 110.429775 |
| 2026-03-17 | 109.349188 |
| 2026-03-18 | 108.519619 |
| 2026-03-19 | 108.784643 |
| 2026-03-20 | 108.310566 |
| 2026-03-21 | 109.334691 |
| 2026-03-22 | 109.329406 |
| 2026-03-23 | 109.522267 |
| 2026-03-24 | 109.465324 |
| 2026-03-25 | 109.592091 |
| 2026-03-26 | 109.235237 |
| 2026-03-27 | 108.634421 |
| 2026-03-28 | 109.206439 |
| 2026-03-29 | 109.058144 |
| 2026-03-30 | 108.890083 |
| 2026-03-31 | 108.58921 |
| 2026-04-01 | 108.863532 |
| 2026-04-02 | 107.421367 |
| 2026-04-03 | 106.948586 |
| 2026-04-04 | 106.431816 |
| 2026-04-05 | 106.236745 |
| 2026-04-06 | 106.289441 |
| 2026-04-07 | 105.187597 |
| 2026-04-08 | 106.240668 |
| 2026-04-09 | 109.617943 |
| 2026-04-10 | 109.545402 |
| 2026-04-11 | 108.776045 |
| 2026-04-12 | 108.66477 |
| 2026-04-13 | 108.270959 |
| 2026-04-14 | 109.997667 |
| 2026-04-15 | 109.992208 |
| 2026-04-16 | 109.460023 |
| 2026-04-17 | 109.123248 |
| 2026-04-18 | 108.275497 |
| 2026-04-19 | 108.46401 |
| 2026-04-20 | 108.506449 |
| 2026-04-21 | 107.53843 |
| 2026-04-22 | 107.082573 |
| 2026-04-23 | 106.787596 |
| 2026-04-24 | 106.873334 |
| 2026-04-25 | 106.844209 |
| 2026-04-26 | 106.844209 |
| 2026-04-27 | 106.933548 |
| 2026-04-28 | 105.31489 |
| 2026-04-29 | 105.226483 |
| 2026-04-30 | 104.622098 |
| 2026-05-01 | 104.520661 |
| 2026-05-02 | 104.292411 |
| 2026-05-03 | 104.38875 |
| 2026-05-04 | 104.285974 |
| 2026-05-05 | 103.882986 |
| 2026-05-06 | 103.693736 |
| 2026-05-07 | 103.557201 |
| 2026-05-08 | 104.610692 |
| 2026-05-09 | 104.403663 |
| 2026-05-10 | 104.138129 |
| 2026-05-11 | 104.079122 |
| 2026-05-12 | 104.558937 |
| 2026-05-14 | 105.552146 |
| 2026-05-15 | 105.533572 |
| 2026-05-16 | 105.91996 |
| 2026-05-17 | 105.854084 |
| 2026-05-18 | 105.179593 |
| 2026-05-19 | 104.307311 |
| 2026-05-20 | 104.520014 |
| 2026-05-21 | 104.317513 |
| 2026-05-23 | 104.051328 |
| 2026-05-24 | 104.339255 |
| 2026-05-25 | 104.833357 |
| 2026-05-26 | 104.968999 |
| 2026-05-27 | 106.630278 |
| 2026-05-28 | 106.15908 |
| 2026-05-29 | 107.135884 |
| 2026-05-30 | 108.411805 |
| 2026-05-31 | 108.061043 |
| 2026-06-01 | 107.632259 |
| 2026-06-02 | 108.122474 |
| 2026-06-03 | 108.329224 |
| 2026-06-04 | 107.926287 |
| 2026-06-05 | 107.758312 |
| 2026-06-06 | 107.034679 |
| 2026-06-09 | 107.301244 |
| 2026-06-10 | 107.515589 |
| 2026-06-11 | 107.458224 |
| 2026-06-12 | 107.686521 |
| 2026-06-13 | 108.203282 |
| 2026-06-14 | 108.134741 |
| 2026-06-15 | 108.463101 |
| 2026-06-16 | 108.481721 |
| 2026-06-17 | 108.098599 |
| 2026-06-18 | 106.810943 |
| 2026-06-19 | 106.73489 |
| 2026-06-20 | 106.772108 |
| 2026-06-21 | 106.889836 |
| 2026-06-22 | 106.687657 |
| 2026-06-23 | 105.8484 |
| 2026-06-24 | 105.410322 |
| 2026-06-25 | 105.418256 |
| 2026-06-26 | 105.558969 |
| 2026-06-27 | 105.504776 |
| 2026-06-28 | 105.73801 |
| 2026-06-29 | 105.768605 |
| 2026-06-30 | 105.427665 |
| 2026-07-01 | 103.989294 |
| 2026-07-02 | 104.453459 |
| 2026-07-03 | 103.606658 |
| 2026-07-04 | 103.458113 |
| 2026-07-05 | 103.489739 |
| 2026-07-06 | 103.161206 |
| 2026-07-07 | 103.169579 |
| 2026-07-08 | 102.464404 |
| 2026-07-09 | 102.36771 |
| 2026-07-10 | 101.959072 |
| 2026-07-11 | 103.626252 |
| 2026-07-12 | 102.782031 |
| 2026-07-13 | 103.602184 |
| 2026-07-14 | 103.256654 |
| 2026-07-15 | 102.000074 |
| 2026-07-16 | 102.664736 |
| 2026-07-17 | 102.812152 |
| 2026-07-18 | 103.09959 |
| 2026-07-19 | 103.098872 |
| 2026-07-20 | 102.733835 |
| 2026-07-21 | 102.662368 |
| 2026-07-22 | 101.969585 |
| 2026-07-23 | 101.693155 |
| 2026-07-24 | 101.473269 |
| 2026-07-25 | 103.575094 |
| 2026-07-26 | 103.322044 |
| 2026-07-27 | 103.312108 |
| 2026-07-28 | 103.18843 |
| 2026-07-29 | 103.632911 |
| 2026-07-30 | 104.05662 |
| 2026-07-31 | 103.807959 |
| 2026-08-01 | 104.175733 |
| 2026-08-02 | 104.174305 |
| 2026-08-03 | 104.165933 |
| 2026-08-04 | 104.131376 |
| 2026-08-05 | 103.719494 |
| 2026-08-06 | 103.187287 |
| 2026-08-07 | 103.05078 |
| 2026-08-08 | 103.185166 |
| 2026-08-09 | 103.547947 |
| 2026-08-10 | 103.243776 |
| 2026-08-11 | 102.787458 |
| 2026-08-12 | 102.67671 |
| 2026-08-13 | 102.341868 |
| 2026-08-14 | 102.729319 |
| 2026-08-15 | 102.512923 |
| 2026-08-16 | 102.40312 |
| 2026-08-17 | 102.518035 |
| 2026-08-18 | 101.999107 |
| 2026-08-20 | 102.601639 |
| 2026-08-21 | 101.722894 |
| 2026-08-22 | 102.035919 |
| 2026-08-23 | 101.718992 |
| 2026-08-24 | 102.021391 |
| 2026-08-25 | 101.504526 |
| 2026-08-26 | 101.582134 |
| 2026-08-27 | 102.280765 |
| 2026-08-28 | 102.602104 |
| 2026-08-29 | 102.249203 |
| 2026-08-30 | 102.338978 |
| 2026-08-31 | 102.394847 |
| 2026-09-01 | 101.776269 |
| 2026-09-02 | 100.993643 |
| 2026-09-03 | 100.61267 |
| 2026-09-04 | 100.797248 |
| 2026-09-05 | 100.803724 |
| 2026-09-06 | 100.787188 |
| 2026-09-07 | 100.879835 |
| 2026-09-08 | 100.431938 |
| 2026-09-09 | 100.675947 |
| 2026-09-10 | 100.754399 |
| 2026-09-11 | 99.372865 |
| 2026-09-12 | 99.521389 |
| 2026-09-13 | 99.511367 |
| 2026-09-14 | 99.367254 |
| 2026-09-15 | 98.676002 |
| 2026-09-16 | 98.537537 |
| 2026-09-17 | 97.453023 |
| 2026-09-18 | 96.951211 |
| 2026-09-19 | 97.607827 |
| 2026-09-20 | 97.574689 |
| 2026-09-21 | 97.513241 |
| 2026-09-22 | 97.606476 |
| 2026-09-23 | 96.79362 |
| 2026-09-24 | 95.970463 |
| 2026-09-25 | 95.513529 |
| 2026-09-26 | 95.659369 |
| 2026-09-27 | 95.537842 |
| 2026-09-28 | 95.526216 |
| 2026-09-30 | 94.590938 |
| 2026-10-02 | 92.834079 |
| 2026-10-03 | 94.542834 |
| 2026-10-05 | 94.166403 |
| 2026-10-06 | 95.879994 |
| 2026-10-07 | 94.12319 |
| 2026-10-08 | 93.625773 |
| 2026-10-09 | 94.711544 |
| 2026-10-10 | 95.101641 |
| 2026-10-11 | 95.210105 |
| 2026-10-12 | 94.982113 |
| 2026-10-13 | 94.302939 |
| 2026-10-14 | 94.037184 |
| 2026-10-15 | 94.855017 |
| 2026-10-16 | 95.568317 |
| 2026-10-17 | 95.499497 |
| 2026-10-18 | 95.559366 |
| 2026-10-19 | 95.492945 |
| 2026-10-20 | 94.710642 |
| 2026-10-21 | 94.785704 |
| 2026-10-22 | 93.921386 |
| 2026-10-23 | 94.002474 |
| 2026-10-24 | 94.743872 |
| 2026-10-25 | 94.708293 |
| 2026-10-26 | 94.841316 |
| 2026-10-27 | 94.493124 |
| 2026-10-28 | 94.996684 |
| 2026-10-29 | 94.818068 |
| 2026-10-30 | 94.668307 |
| 2026-10-31 | 94.828915 |
High
126.7579
Low
92.8341
Average
111.7014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KZT API questions
How do I get the RON/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KZT rate in rates.KZT.
How far back does RON/KZT historical data go?
Daily RON/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.