RON to KYD exchange rate API
New Romanian Leu to Cayman Islands Dollar · quoted 2026-10-31
0.17408
▼ +3.63% over 2Y
1 RON = 0.17408 KYD · 1 KYD = 5.7447 RON · Get this rate via the API
1 RON buys 0.17408 KYD as of 2026-10-31, so 1 KYD buys 5.7447 RON. Over the last 2 years, RON/KYD traded between 0.16880 and 0.19534, averaged 0.18446 and fell 3.63%. The API holds daily RON/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.180637 |
| 2024-11-01 | 0.180597 |
| 2024-11-02 | 0.178884 |
| 2024-11-03 | 0.17868 |
| 2024-11-04 | 0.181317 |
| 2024-11-05 | 0.181246 |
| 2024-11-06 | 0.177827 |
| 2024-11-07 | 0.179042 |
| 2024-11-08 | 0.178961 |
| 2024-11-09 | 0.176666 |
| 2024-11-10 | 0.176693 |
| 2024-11-11 | 0.176673 |
| 2024-11-12 | 0.176256 |
| 2024-11-13 | 0.176532 |
| 2024-11-14 | 0.174846 |
| 2024-11-15 | 0.175484 |
| 2024-11-16 | 0.173663 |
| 2024-11-17 | 0.17353 |
| 2024-11-18 | 0.17517 |
| 2024-11-19 | 0.175514 |
| 2024-11-20 | 0.175426 |
| 2024-11-21 | 0.174821 |
| 2024-11-22 | 0.172936 |
| 2024-11-23 | 0.171684 |
| 2024-11-24 | 0.171633 |
| 2024-11-25 | 0.173811 |
| 2024-11-26 | 0.174708 |
| 2024-11-27 | 0.174474 |
| 2024-11-28 | 0.174684 |
| 2024-11-29 | 0.174878 |
| 2024-11-30 | 0.174317 |
| 2024-12-01 | 0.174276 |
| 2024-12-02 | 0.174206 |
| 2024-12-03 | 0.174561 |
| 2024-12-04 | 0.1744 |
| 2024-12-05 | 0.174888 |
| 2024-12-06 | 0.175492 |
| 2024-12-07 | 0.174339 |
| 2024-12-08 | 0.174348 |
| 2024-12-09 | 0.175762 |
| 2024-12-10 | 0.174741 |
| 2024-12-11 | 0.174943 |
| 2024-12-12 | 0.174039 |
| 2024-12-13 | 0.174865 |
| 2024-12-14 | 0.173122 |
| 2024-12-15 | 0.173184 |
| 2024-12-16 | 0.174212 |
| 2024-12-17 | 0.174472 |
| 2024-12-18 | 0.174508 |
| 2024-12-19 | 0.172413 |
| 2024-12-20 | 0.172348 |
| 2024-12-21 | 0.171892 |
| 2024-12-22 | 0.171863 |
| 2024-12-23 | 0.172709 |
| 2024-12-24 | 0.173015 |
| 2024-12-25 | 0.17297 |
| 2024-12-26 | 0.172831 |
| 2024-12-27 | 0.173457 |
| 2024-12-28 | 0.171874 |
| 2024-12-29 | 0.17178 |
| 2024-12-30 | 0.173481 |
| 2024-12-31 | 0.172267 |
| 2025-01-01 | 0.172065 |
| 2025-01-02 | 0.171245 |
| 2025-01-03 | 0.1712 |
| 2025-01-04 | 0.169994 |
| 2025-01-05 | 0.169921 |
| 2025-01-06 | 0.173368 |
| 2025-01-07 | 0.172843 |
| 2025-01-08 | 0.171094 |
| 2025-01-09 | 0.170925 |
| 2025-01-10 | 0.171088 |
| 2025-01-11 | 0.168917 |
| 2025-01-12 | 0.168804 |
| 2025-01-13 | 0.169343 |
| 2025-01-14 | 0.170228 |
| 2025-01-15 | 0.17174 |
| 2025-01-16 | 0.170493 |
| 2025-01-17 | 0.171053 |
| 2025-01-18 | 0.169332 |
| 2025-01-19 | 0.16921 |
| 2025-01-20 | 0.169958 |
| 2025-01-21 | 0.172198 |
| 2025-01-22 | 0.173146 |
| 2025-01-23 | 0.172802 |
| 2025-01-24 | 0.174083 |
| 2025-01-25 | 0.173012 |
| 2025-01-26 | 0.173003 |
| 2025-01-27 | 0.174948 |
| 2025-01-28 | 0.173294 |
| 2025-01-29 | 0.172794 |
| 2025-01-30 | 0.172961 |
| 2025-01-31 | 0.172356 |
| 2025-02-01 | 0.170896 |
| 2025-02-02 | 0.170789 |
| 2025-02-03 | 0.170629 |
| 2025-02-04 | 0.171741 |
| 2025-02-05 | 0.17318 |
| 2025-02-06 | 0.171807 |
| 2025-02-07 | 0.172076 |
| 2025-02-08 | 0.170232 |
| 2025-02-09 | 0.170151 |
| 2025-02-10 | 0.170033 |
| 2025-02-11 | 0.17146 |
| 2025-02-12 | 0.172381 |
| 2025-02-13 | 0.172563 |
| 2025-02-14 | 0.174014 |
| 2025-02-15 | 0.173123 |
| 2025-02-16 | 0.17288 |
| 2025-02-17 | 0.174082 |
| 2025-02-18 | 0.1735 |
| 2025-02-19 | 0.173861 |
| 2025-02-20 | 0.173551 |
| 2025-02-21 | 0.173168 |
| 2025-02-22 | 0.172236 |
| 2025-02-23 | 0.172339 |
| 2025-02-24 | 0.173808 |
| 2025-02-25 | 0.174288 |
| 2025-02-26 | 0.175438 |
| 2025-02-27 | 0.173972 |
| 2025-02-28 | 0.172752 |
| 2025-03-01 | 0.171001 |
| 2025-03-02 | 0.170932 |
| 2025-03-03 | 0.173799 |
| 2025-03-04 | 0.175467 |
| 2025-03-05 | 0.177718 |
| 2025-03-06 | 0.179411 |
| 2025-03-07 | 0.180182 |
| 2025-03-08 | 0.17873 |
| 2025-03-09 | 0.181663 |
| 2025-03-10 | 0.17986 |
| 2025-03-11 | 0.181124 |
| 2025-03-12 | 0.181738 |
| 2025-03-13 | 0.180988 |
| 2025-03-14 | 0.181932 |
| 2025-03-15 | 0.179273 |
| 2025-03-16 | 0.181649 |
| 2025-03-17 | 0.182064 |
| 2025-03-18 | 0.181895 |
| 2025-03-19 | 0.18197 |
| 2025-03-20 | 0.180977 |
| 2025-03-21 | 0.180858 |
| 2025-03-22 | 0.178421 |
| 2025-03-23 | 0.180818 |
| 2025-03-25 | 0.180948 |
| 2025-03-26 | 0.18026 |
| 2025-03-27 | 0.180218 |
| 2025-03-28 | 0.180384 |
| 2025-03-29 | 0.178412 |
| 2025-03-30 | 0.178466 |
| 2025-03-31 | 0.178183 |
| 2025-04-01 | 0.179512 |
| 2025-04-02 | 0.180511 |
| 2025-04-03 | 0.185026 |
| 2025-04-04 | 0.184708 |
| 2025-04-05 | 0.180856 |
| 2025-04-06 | 0.180474 |
| 2025-04-07 | 0.183106 |
| 2025-04-08 | 0.182474 |
| 2025-04-09 | 0.183824 |
| 2025-04-10 | 0.1848 |
| 2025-04-11 | 0.188721 |
| 2025-04-12 | 0.187088 |
| 2025-04-13 | 0.186954 |
| 2025-04-14 | 0.189946 |
| 2025-04-15 | 0.189199 |
| 2025-04-16 | 0.189184 |
| 2025-04-17 | 0.189644 |
| 2025-04-18 | 0.189318 |
| 2025-04-19 | 0.189353 |
| 2025-04-20 | 0.187667 |
| 2025-04-21 | 0.191494 |
| 2025-04-22 | 0.191704 |
| 2025-04-23 | 0.191054 |
| 2025-04-24 | 0.190274 |
| 2025-04-25 | 0.189848 |
| 2025-04-26 | 0.18718 |
| 2025-04-27 | 0.187162 |
| 2025-04-28 | 0.189231 |
| 2025-04-29 | 0.189859 |
| 2025-04-30 | 0.189967 |
| 2025-05-01 | 0.18889 |
| 2025-05-02 | 0.189076 |
| 2025-05-03 | 0.186479 |
| 2025-05-04 | 0.186107 |
| 2025-05-05 | 0.189062 |
| 2025-05-06 | 0.184593 |
| 2025-05-08 | 0.183535 |
| 2025-05-09 | 0.182678 |
| 2025-05-10 | 0.180871 |
| 2025-05-11 | 0.180224 |
| 2025-05-12 | 0.180992 |
| 2025-05-13 | 0.180894 |
| 2025-05-14 | 0.182702 |
| 2025-05-15 | 0.18215 |
| 2025-05-17 | 0.179576 |
| 2025-05-18 | 0.179071 |
| 2025-05-19 | 0.185226 |
| 2025-05-20 | 0.184043 |
| 2025-05-21 | 0.18543 |
| 2025-05-22 | 0.18567 |
| 2025-05-23 | 0.185773 |
| 2025-05-24 | 0.184473 |
| 2025-05-25 | 0.184323 |
| 2025-05-26 | 0.186489 |
| 2025-05-27 | 0.186567 |
| 2025-05-28 | 0.18647 |
| 2025-05-29 | 0.184935 |
| 2025-05-30 | 0.186242 |
| 2025-05-31 | 0.184249 |
| 2025-06-01 | 0.183869 |
| 2025-06-02 | 0.187748 |
| 2025-06-03 | 0.186349 |
| 2025-06-04 | 0.187403 |
| 2025-06-05 | 0.188076 |
| 2025-06-06 | 0.187959 |
| 2025-06-07 | 0.185242 |
| 2025-06-08 | 0.185303 |
| 2025-06-09 | 0.187751 |
| 2025-06-10 | 0.188715 |
| 2025-06-11 | 0.189095 |
| 2025-06-12 | 0.191025 |
| 2025-06-13 | 0.190282 |
| 2025-06-14 | 0.188984 |
| 2025-06-15 | 0.188736 |
| 2025-06-16 | 0.191298 |
| 2025-06-17 | 0.191017 |
| 2025-06-18 | 0.19024 |
| 2025-06-19 | 0.189446 |
| 2025-06-20 | 0.190498 |
| 2025-06-21 | 0.187859 |
| 2025-06-22 | 0.187809 |
| 2025-06-23 | 0.1892 |
| 2025-06-24 | 0.190281 |
| 2025-06-25 | 0.190126 |
| 2025-06-26 | 0.191263 |
| 2025-06-27 | 0.19165 |
| 2025-06-28 | 0.189787 |
| 2025-06-29 | 0.189052 |
| 2025-06-30 | 0.191917 |
| 2025-07-01 | 0.193012 |
| 2025-07-02 | 0.192719 |
| 2025-07-03 | 0.193452 |
| 2025-07-04 | 0.1932 |
| 2025-07-05 | 0.190931 |
| 2025-07-06 | 0.19098 |
| 2025-07-07 | 0.191989 |
| 2025-07-08 | 0.191654 |
| 2025-07-09 | 0.19149 |
| 2025-07-10 | 0.191541 |
| 2025-07-11 | 0.191354 |
| 2025-07-12 | 0.188901 |
| 2025-07-13 | 0.188615 |
| 2025-07-14 | 0.191366 |
| 2025-07-15 | 0.190981 |
| 2025-07-16 | 0.190476 |
| 2025-07-17 | 0.18925 |
| 2025-07-18 | 0.190347 |
| 2025-07-19 | 0.188056 |
| 2025-07-20 | 0.187863 |
| 2025-07-21 | 0.191295 |
| 2025-07-22 | 0.191167 |
| 2025-07-23 | 0.192102 |
| 2025-07-24 | 0.192402 |
| 2025-07-25 | 0.191782 |
| 2025-07-26 | 0.190213 |
| 2025-07-27 | 0.189954 |
| 2025-07-28 | 0.190705 |
| 2025-07-29 | 0.188972 |
| 2025-07-30 | 0.188501 |
| 2025-07-31 | 0.18752 |
| 2025-08-01 | 0.186836 |
| 2025-08-02 | 0.187298 |
| 2025-08-03 | 0.187293 |
| 2025-08-04 | 0.189119 |
| 2025-08-05 | 0.188712 |
| 2025-08-06 | 0.189514 |
| 2025-08-07 | 0.190206 |
| 2025-08-08 | 0.190455 |
| 2025-08-09 | 0.18834 |
| 2025-08-10 | 0.188256 |
| 2025-08-11 | 0.190826 |
| 2025-08-12 | 0.190078 |
| 2025-08-13 | 0.192361 |
| 2025-08-14 | 0.19169 |
| 2025-08-15 | 0.191682 |
| 2025-08-16 | 0.192255 |
| 2025-08-17 | 0.189741 |
| 2025-08-18 | 0.191721 |
| 2025-08-19 | 0.192059 |
| 2025-08-20 | 0.191418 |
| 2025-08-21 | 0.190877 |
| 2025-08-22 | 0.191168 |
| 2025-08-23 | 0.192852 |
| 2025-08-24 | 0.190242 |
| 2025-08-25 | 0.192117 |
| 2025-08-26 | 0.191804 |
| 2025-08-27 | 0.189683 |
| 2025-08-28 | 0.191584 |
| 2025-08-29 | 0.190748 |
| 2025-08-30 | 0.191709 |
| 2025-08-31 | 0.189323 |
| 2025-09-01 | 0.191908 |
| 2025-09-02 | 0.191225 |
| 2025-09-03 | 0.190306 |
| 2025-09-04 | 0.190194 |
| 2025-09-05 | 0.191572 |
| 2025-09-06 | 0.192343 |
| 2025-09-07 | 0.189748 |
| 2025-09-08 | 0.192123 |
| 2025-09-09 | 0.192234 |
| 2025-09-10 | 0.192042 |
| 2025-09-11 | 0.191643 |
| 2025-09-13 | 0.192797 |
| 2025-09-14 | 0.190172 |
| 2025-09-15 | 0.193296 |
| 2025-09-16 | 0.193944 |
| 2025-09-17 | 0.194137 |
| 2025-09-18 | 0.193413 |
| 2025-09-19 | 0.192326 |
| 2025-09-20 | 0.19222 |
| 2025-09-21 | 0.18986 |
| 2025-09-22 | 0.193133 |
| 2025-09-23 | 0.193195 |
| 2025-09-24 | 0.192621 |
| 2025-09-25 | 0.191752 |
| 2025-09-26 | 0.190764 |
| 2025-09-27 | 0.19085 |
| 2025-09-28 | 0.189063 |
| 2025-09-29 | 0.19181 |
| 2025-09-30 | 0.192162 |
| 2025-10-01 | 0.191778 |
| 2025-10-02 | 0.192316 |
| 2025-10-03 | 0.191658 |
| 2025-10-04 | 0.19205 |
| 2025-10-05 | 0.189348 |
| 2025-10-06 | 0.190915 |
| 2025-10-07 | 0.190305 |
| 2025-10-08 | 0.189667 |
| 2025-10-09 | 0.189528 |
| 2025-10-10 | 0.189112 |
| 2025-10-11 | 0.189621 |
| 2025-10-12 | 0.187037 |
| 2025-10-13 | 0.188942 |
| 2025-10-14 | 0.18868 |
| 2025-10-15 | 0.189741 |
| 2025-10-16 | 0.189858 |
| 2025-10-17 | 0.190289 |
| 2025-10-18 | 0.19092 |
| 2025-10-19 | 0.188027 |
| 2025-10-20 | 0.190052 |
| 2025-10-21 | 0.189005 |
| 2025-10-22 | 0.189458 |
| 2025-10-23 | 0.189516 |
| 2025-10-24 | 0.189876 |
| 2025-10-25 | 0.190257 |
| 2025-10-26 | 0.187896 |
| 2025-10-27 | 0.190265 |
| 2025-10-28 | 0.1903 |
| 2025-10-29 | 0.190375 |
| 2025-10-30 | 0.188963 |
| 2025-10-31 | 0.188602 |
| 2025-11-01 | 0.188855 |
| 2025-11-02 | 0.186919 |
| 2025-11-03 | 0.187459 |
| 2025-11-04 | 0.187339 |
| 2025-11-05 | 0.187446 |
| 2025-11-06 | 0.188359 |
| 2025-11-07 | 0.188502 |
| 2025-11-08 | 0.189195 |
| 2025-11-09 | 0.186518 |
| 2025-11-10 | 0.188919 |
| 2025-11-11 | 0.188823 |
| 2025-11-12 | 0.188991 |
| 2025-11-13 | 0.189798 |
| 2025-11-14 | 0.190453 |
| 2025-11-15 | 0.190124 |
| 2025-11-16 | 0.187598 |
| 2025-11-17 | 0.189563 |
| 2025-11-18 | 0.188963 |
| 2025-11-19 | 0.189192 |
| 2025-11-20 | 0.187678 |
| 2025-11-21 | 0.188105 |
| 2025-11-22 | 0.188297 |
| 2025-11-23 | 0.185768 |
| 2025-11-24 | 0.188684 |
| 2025-11-25 | 0.18805 |
| 2025-11-26 | 0.189014 |
| 2025-11-27 | 0.189263 |
| 2025-11-28 | 0.188935 |
| 2025-11-29 | 0.189436 |
| 2025-11-30 | 0.187001 |
| 2025-12-01 | 0.190192 |
| 2025-12-02 | 0.189618 |
| 2025-12-03 | 0.190459 |
| 2025-12-04 | 0.190412 |
| 2025-12-05 | 0.189468 |
| 2025-12-06 | 0.190286 |
| 2025-12-07 | 0.188735 |
| 2025-12-08 | 0.189609 |
| 2025-12-09 | 0.19016 |
| 2025-12-11 | 0.191189 |
| 2025-12-12 | 0.191681 |
| 2025-12-13 | 0.191537 |
| 2025-12-14 | 0.189208 |
| 2025-12-15 | 0.191739 |
| 2025-12-16 | 0.192178 |
| 2025-12-17 | 0.19145 |
| 2025-12-18 | 0.191407 |
| 2025-12-19 | 0.191336 |
| 2025-12-20 | 0.191796 |
| 2025-12-21 | 0.188887 |
| 2025-12-22 | 0.191886 |
| 2025-12-23 | 0.192472 |
| 2025-12-24 | 0.192474 |
| 2025-12-25 | 0.192425 |
| 2025-12-26 | 0.192519 |
| 2025-12-27 | 0.192498 |
| 2025-12-28 | 0.190032 |
| 2025-12-29 | 0.192039 |
| 2025-12-30 | 0.191797 |
| 2025-12-31 | 0.191704 |
| 2026-01-01 | 0.191675 |
| 2026-01-02 | 0.191033 |
| 2026-01-03 | 0.191651 |
| 2026-01-04 | 0.189034 |
| 2026-01-05 | 0.190726 |
| 2026-01-06 | 0.190693 |
| 2026-01-07 | 0.190491 |
| 2026-01-08 | 0.190292 |
| 2026-01-09 | 0.190289 |
| 2026-01-10 | 0.190289 |
| 2026-01-11 | 0.188189 |
| 2026-01-12 | 0.190903 |
| 2026-01-13 | 0.190371 |
| 2026-01-14 | 0.189749 |
| 2026-01-15 | 0.189976 |
| 2026-01-16 | 0.189337 |
| 2026-01-17 | 0.189654 |
| 2026-01-18 | 0.187662 |
| 2026-01-19 | 0.189821 |
| 2026-01-20 | 0.190984 |
| 2026-01-21 | 0.191629 |
| 2026-01-22 | 0.190737 |
| 2026-01-23 | 0.191052 |
| 2026-01-24 | 0.19293 |
| 2026-01-25 | 0.190485 |
| 2026-01-26 | 0.193001 |
| 2026-01-27 | 0.193824 |
| 2026-01-28 | 0.194642 |
| 2026-01-29 | 0.195335 |
| 2026-01-30 | 0.194423 |
| 2026-01-31 | 0.192942 |
| 2026-02-01 | 0.191066 |
| 2026-02-02 | 0.193303 |
| 2026-02-03 | 0.192916 |
| 2026-02-04 | 0.192781 |
| 2026-02-05 | 0.192616 |
| 2026-02-06 | 0.192639 |
| 2026-02-07 | 0.1931 |
| 2026-02-08 | 0.191185 |
| 2026-02-09 | 0.193668 |
| 2026-02-10 | 0.193676 |
| 2026-02-11 | 0.19455 |
| 2026-02-12 | 0.194735 |
| 2026-02-13 | 0.193701 |
| 2026-02-14 | 0.193994 |
| 2026-02-15 | 0.192512 |
| 2026-02-16 | 0.193475 |
| 2026-02-17 | 0.192921 |
| 2026-02-18 | 0.193384 |
| 2026-02-19 | 0.191896 |
| 2026-02-20 | 0.191649 |
| 2026-02-21 | 0.192372 |
| 2026-02-22 | 0.190971 |
| 2026-02-23 | 0.191985 |
| 2026-02-24 | 0.192066 |
| 2026-02-25 | 0.191746 |
| 2026-02-26 | 0.192671 |
| 2026-02-27 | 0.192694 |
| 2026-02-28 | 0.19276 |
| 2026-03-01 | 0.191493 |
| 2026-03-02 | 0.190307 |
| 2026-03-03 | 0.189021 |
| 2026-03-04 | 0.190102 |
| 2026-03-05 | 0.189727 |
| 2026-03-06 | 0.188635 |
| 2026-03-07 | 0.189852 |
| 2026-03-08 | 0.186972 |
| 2026-03-09 | 0.188204 |
| 2026-03-10 | 0.189964 |
| 2026-03-11 | 0.189163 |
| 2026-03-12 | 0.18838 |
| 2026-03-13 | 0.187443 |
| 2026-03-14 | 0.185438 |
| 2026-03-15 | 0.18403 |
| 2026-03-16 | 0.186987 |
| 2026-03-17 | 0.188308 |
| 2026-03-18 | 0.187678 |
| 2026-03-19 | 0.187067 |
| 2026-03-20 | 0.188175 |
| 2026-03-21 | 0.189072 |
| 2026-03-22 | 0.18638 |
| 2026-03-23 | 0.188801 |
| 2026-03-24 | 0.189069 |
| 2026-03-25 | 0.18865 |
| 2026-03-26 | 0.188378 |
| 2026-03-27 | 0.187261 |
| 2026-03-28 | 0.188251 |
| 2026-03-29 | 0.185278 |
| 2026-03-30 | 0.187204 |
| 2026-03-31 | 0.187553 |
| 2026-04-01 | 0.189327 |
| 2026-04-02 | 0.187945 |
| 2026-04-03 | 0.188102 |
| 2026-04-04 | 0.187844 |
| 2026-04-05 | 0.185407 |
| 2026-04-06 | 0.187873 |
| 2026-04-07 | 0.188061 |
| 2026-04-08 | 0.190897 |
| 2026-04-09 | 0.191059 |
| 2026-04-10 | 0.191436 |
| 2026-04-11 | 0.191823 |
| 2026-04-12 | 0.191627 |
| 2026-04-13 | 0.190932 |
| 2026-04-14 | 0.192879 |
| 2026-04-15 | 0.192926 |
| 2026-04-16 | 0.192268 |
| 2026-04-17 | 0.192801 |
| 2026-04-18 | 0.192434 |
| 2026-04-19 | 0.192769 |
| 2026-04-20 | 0.192844 |
| 2026-04-21 | 0.192135 |
| 2026-04-22 | 0.192183 |
| 2026-04-23 | 0.19205 |
| 2026-04-24 | 0.191725 |
| 2026-04-25 | 0.19168 |
| 2026-04-26 | 0.19168 |
| 2026-04-27 | 0.19184 |
| 2026-04-28 | 0.191568 |
| 2026-04-29 | 0.191315 |
| 2026-04-30 | 0.188235 |
| 2026-05-01 | 0.188052 |
| 2026-05-02 | 0.187641 |
| 2026-05-03 | 0.187815 |
| 2026-05-04 | 0.18763 |
| 2026-05-05 | 0.186637 |
| 2026-05-06 | 0.185956 |
| 2026-05-07 | 0.186357 |
| 2026-05-08 | 0.188243 |
| 2026-05-09 | 0.188274 |
| 2026-05-10 | 0.187778 |
| 2026-05-11 | 0.187672 |
| 2026-05-12 | 0.187475 |
| 2026-05-14 | 0.186951 |
| 2026-05-15 | 0.1858 |
| 2026-05-16 | 0.187849 |
| 2026-05-17 | 0.185006 |
| 2026-05-18 | 0.186707 |
| 2026-05-19 | 0.184894 |
| 2026-05-20 | 0.183857 |
| 2026-05-21 | 0.184008 |
| 2026-05-23 | 0.183871 |
| 2026-05-24 | 0.181515 |
| 2026-05-25 | 0.183941 |
| 2026-05-26 | 0.184051 |
| 2026-05-27 | 0.184522 |
| 2026-05-28 | 0.18419 |
| 2026-05-29 | 0.183764 |
| 2026-05-30 | 0.184829 |
| 2026-05-31 | 0.182104 |
| 2026-06-01 | 0.184373 |
| 2026-06-02 | 0.184409 |
| 2026-06-03 | 0.183588 |
| 2026-06-04 | 0.183641 |
| 2026-06-05 | 0.184625 |
| 2026-06-06 | 0.183429 |
| 2026-06-09 | 0.183734 |
| 2026-06-10 | 0.183253 |
| 2026-06-11 | 0.183128 |
| 2026-06-12 | 0.183681 |
| 2026-06-13 | 0.184011 |
| 2026-06-14 | 0.181478 |
| 2026-06-15 | 0.18401 |
| 2026-06-16 | 0.18382 |
| 2026-06-17 | 0.184302 |
| 2026-06-18 | 0.181913 |
| 2026-06-19 | 0.181946 |
| 2026-06-20 | 0.182475 |
| 2026-06-21 | 0.179971 |
| 2026-06-22 | 0.181721 |
| 2026-06-23 | 0.17988 |
| 2026-06-24 | 0.180125 |
| 2026-06-25 | 0.180226 |
| 2026-06-26 | 0.180751 |
| 2026-06-27 | 0.181397 |
| 2026-06-28 | 0.179657 |
| 2026-06-29 | 0.180658 |
| 2026-06-30 | 0.180673 |
| 2026-07-01 | 0.180784 |
| 2026-07-02 | 0.181622 |
| 2026-07-03 | 0.181066 |
| 2026-07-04 | 0.182329 |
| 2026-07-05 | 0.179569 |
| 2026-07-06 | 0.18154 |
| 2026-07-07 | 0.181668 |
| 2026-07-08 | 0.181112 |
| 2026-07-09 | 0.181594 |
| 2026-07-10 | 0.181651 |
| 2026-07-11 | 0.181554 |
| 2026-07-12 | 0.179027 |
| 2026-07-13 | 0.181594 |
| 2026-07-14 | 0.180394 |
| 2026-07-15 | 0.180842 |
| 2026-07-16 | 0.181806 |
| 2026-07-17 | 0.181475 |
| 2026-07-18 | 0.181949 |
| 2026-07-19 | 0.179732 |
| 2026-07-20 | 0.181317 |
| 2026-07-21 | 0.181466 |
| 2026-07-22 | 0.18063 |
| 2026-07-23 | 0.18097 |
| 2026-07-24 | 0.180618 |
| 2026-07-25 | 0.179645 |
| 2026-07-26 | 0.179014 |
| 2026-07-27 | 0.18095 |
| 2026-07-28 | 0.180741 |
| 2026-07-29 | 0.180664 |
| 2026-07-30 | 0.18139 |
| 2026-07-31 | 0.181906 |
| 2026-08-01 | 0.182703 |
| 2026-08-02 | 0.180245 |
| 2026-08-03 | 0.182295 |
| 2026-08-04 | 0.182283 |
| 2026-08-05 | 0.183092 |
| 2026-08-06 | 0.182512 |
| 2026-08-07 | 0.182696 |
| 2026-08-08 | 0.183519 |
| 2026-08-09 | 0.181936 |
| 2026-08-10 | 0.183257 |
| 2026-08-11 | 0.183209 |
| 2026-08-12 | 0.183141 |
| 2026-08-13 | 0.18291 |
| 2026-08-14 | 0.183096 |
| 2026-08-15 | 0.183969 |
| 2026-08-16 | 0.18123 |
| 2026-08-17 | 0.183947 |
| 2026-08-18 | 0.183576 |
| 2026-08-20 | 0.184772 |
| 2026-08-21 | 0.185136 |
| 2026-08-22 | 0.184976 |
| 2026-08-23 | 0.182622 |
| 2026-08-24 | 0.184795 |
| 2026-08-25 | 0.184598 |
| 2026-08-26 | 0.184573 |
| 2026-08-27 | 0.183646 |
| 2026-08-28 | 0.184074 |
| 2026-08-29 | 0.183524 |
| 2026-08-30 | 0.18085 |
| 2026-08-31 | 0.183176 |
| 2026-09-01 | 0.183332 |
| 2026-09-02 | 0.183185 |
| 2026-09-03 | 0.183748 |
| 2026-09-04 | 0.183443 |
| 2026-09-05 | 0.184017 |
| 2026-09-06 | 0.181386 |
| 2026-09-07 | 0.184034 |
| 2026-09-08 | 0.183839 |
| 2026-09-09 | 0.184425 |
| 2026-09-10 | 0.183374 |
| 2026-09-11 | 0.183459 |
| 2026-09-12 | 0.183698 |
| 2026-09-13 | 0.181331 |
| 2026-09-14 | 0.182724 |
| 2026-09-15 | 0.182247 |
| 2026-09-16 | 0.182316 |
| 2026-09-17 | 0.181133 |
| 2026-09-18 | 0.181384 |
| 2026-09-19 | 0.181669 |
| 2026-09-20 | 0.179154 |
| 2026-09-21 | 0.181354 |
| 2026-09-22 | 0.180485 |
| 2026-09-23 | 0.179859 |
| 2026-09-24 | 0.179228 |
| 2026-09-25 | 0.179713 |
| 2026-09-26 | 0.179722 |
| 2026-09-27 | 0.177171 |
| 2026-09-28 | 0.179291 |
| 2026-09-30 | 0.178639 |
| 2026-10-02 | 0.174188 |
| 2026-10-03 | 0.175477 |
| 2026-10-05 | 0.174221 |
| 2026-10-06 | 0.175071 |
| 2026-10-07 | 0.173517 |
| 2026-10-08 | 0.173617 |
| 2026-10-09 | 0.174401 |
| 2026-10-10 | 0.174305 |
| 2026-10-11 | 0.172059 |
| 2026-10-12 | 0.174195 |
| 2026-10-13 | 0.174041 |
| 2026-10-14 | 0.174034 |
| 2026-10-15 | 0.174215 |
| 2026-10-16 | 0.175094 |
| 2026-10-17 | 0.175708 |
| 2026-10-18 | 0.173253 |
| 2026-10-19 | 0.175325 |
| 2026-10-20 | 0.174955 |
| 2026-10-21 | 0.174958 |
| 2026-10-22 | 0.174324 |
| 2026-10-23 | 0.173989 |
| 2026-10-24 | 0.174246 |
| 2026-10-25 | 0.171855 |
| 2026-10-26 | 0.173985 |
| 2026-10-27 | 0.173406 |
| 2026-10-28 | 0.172812 |
| 2026-10-29 | 0.173073 |
| 2026-10-30 | 0.173737 |
| 2026-10-31 | 0.174075 |
High
0.19534
Low
0.16880
Average
0.18446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KYD API questions
How do I get the RON/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KYD rate in rates.KYD.
How far back does RON/KYD historical data go?
Daily RON/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.