RON to KWD exchange rate API
New Romanian Leu to Kuwaiti Dinar · quoted 2026-10-31
0.06505
▼ +5.33% over 5Y
1 RON = 0.06505 KWD · 1 KWD = 15.3740 RON · Get this rate via the API
1 RON buys 0.06505 KWD as of 2026-10-31, so 1 KWD buys 15.3740 RON. Over the last 5 years, RON/KWD traded between 0.06326 and 0.07197, averaged 0.06838 and fell 5.33%. The API holds daily RON/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KWD over 5Y: show the values
| Date | KWD |
|---|---|
| 2024-08-24 | 0.068707 |
| 2024-08-27 | 0.068516 |
| 2024-08-29 | 0.068016 |
| 2024-08-30 | 0.06804 |
| 2024-08-31 | 0.06786 |
| 2024-09-01 | 0.068007 |
| 2024-09-02 | 0.067966 |
| 2024-09-03 | 0.067815 |
| 2024-09-04 | 0.067901 |
| 2024-09-05 | 0.068196 |
| 2024-09-06 | 0.068201 |
| 2024-09-09 | 0.067747 |
| 2024-09-10 | 0.067687 |
| 2024-09-11 | 0.067769 |
| 2024-09-13 | 0.067934 |
| 2024-09-15 | 0.068124 |
| 2024-09-16 | 0.068163 |
| 2024-09-18 | 0.068136 |
| 2024-09-20 | 0.068408 |
| 2024-09-22 | 0.068744 |
| 2024-09-23 | 0.068152 |
| 2024-09-25 | 0.068649 |
| 2024-09-27 | 0.068406 |
| 2024-09-29 | 0.068636 |
| 2024-09-30 | 0.068623 |
| 2024-10-02 | 0.067949 |
| 2024-10-03 | 0.067768 |
| 2024-10-04 | 0.067782 |
| 2024-10-05 | 0.067532 |
| 2024-10-06 | 0.067746 |
| 2024-10-07 | 0.067502 |
| 2024-10-08 | 0.067555 |
| 2024-10-09 | 0.06744 |
| 2024-10-10 | 0.067268 |
| 2024-10-11 | 0.067312 |
| 2024-10-12 | 0.067387 |
| 2024-10-13 | 0.067411 |
| 2024-10-14 | 0.06721 |
| 2024-10-15 | 0.06713 |
| 2024-10-16 | 0.067084 |
| 2024-10-17 | 0.066914 |
| 2024-10-18 | 0.066796 |
| 2024-10-19 | 0.066968 |
| 2024-10-20 | 0.066948 |
| 2024-10-21 | 0.066824 |
| 2024-10-22 | 0.066613 |
| 2024-10-23 | 0.066283 |
| 2024-10-24 | 0.066475 |
| 2024-10-25 | 0.066586 |
| 2024-10-26 | 0.066565 |
| 2024-10-27 | 0.066605 |
| 2024-10-28 | 0.066598 |
| 2024-10-29 | 0.06633 |
| 2024-10-30 | 0.06657 |
| 2024-10-31 | 0.066972 |
| 2024-11-01 | 0.067005 |
| 2024-11-02 | 0.066808 |
| 2024-11-03 | 0.066896 |
| 2024-11-04 | 0.067081 |
| 2024-11-05 | 0.067012 |
| 2024-11-06 | 0.065882 |
| 2024-11-07 | 0.066439 |
| 2024-11-08 | 0.066365 |
| 2024-11-09 | 0.066119 |
| 2024-11-10 | 0.06627 |
| 2024-11-11 | 0.065697 |
| 2024-11-12 | 0.06554 |
| 2024-11-13 | 0.065638 |
| 2024-11-14 | 0.065057 |
| 2024-11-15 | 0.065316 |
| 2024-11-16 | 0.065122 |
| 2024-11-17 | 0.065274 |
| 2024-11-18 | 0.065174 |
| 2024-11-19 | 0.06525 |
| 2024-11-20 | 0.065179 |
| 2024-11-21 | 0.064966 |
| 2024-11-22 | 0.064323 |
| 2024-11-23 | 0.06445 |
| 2024-11-24 | 0.064581 |
| 2024-11-25 | 0.064866 |
| 2024-11-26 | 0.064993 |
| 2024-11-27 | 0.064967 |
| 2024-11-28 | 0.06502 |
| 2024-11-29 | 0.065139 |
| 2024-11-30 | 0.065334 |
| 2024-12-01 | 0.065289 |
| 2024-12-02 | 0.064821 |
| 2024-12-03 | 0.064847 |
| 2024-12-04 | 0.064756 |
| 2024-12-05 | 0.065032 |
| 2024-12-06 | 0.065264 |
| 2024-12-07 | 0.065339 |
| 2024-12-08 | 0.065485 |
| 2024-12-09 | 0.065272 |
| 2024-12-10 | 0.065048 |
| 2024-12-11 | 0.065 |
| 2024-12-12 | 0.064869 |
| 2024-12-13 | 0.065025 |
| 2024-12-14 | 0.065013 |
| 2024-12-15 | 0.065155 |
| 2024-12-16 | 0.064874 |
| 2024-12-17 | 0.064846 |
| 2024-12-18 | 0.064844 |
| 2024-12-19 | 0.064313 |
| 2024-12-20 | 0.06413 |
| 2024-12-21 | 0.064535 |
| 2024-12-22 | 0.064699 |
| 2024-12-23 | 0.064299 |
| 2024-12-24 | 0.064348 |
| 2024-12-25 | 0.064417 |
| 2024-12-26 | 0.06438 |
| 2024-12-27 | 0.064553 |
| 2024-12-28 | 0.064558 |
| 2024-12-29 | 0.06471 |
| 2024-12-30 | 0.064611 |
| 2024-12-31 | 0.064306 |
| 2025-01-01 | 0.064085 |
| 2025-01-02 | 0.063951 |
| 2025-01-03 | 0.06383 |
| 2025-01-04 | 0.063862 |
| 2025-01-05 | 0.064135 |
| 2025-01-06 | 0.064588 |
| 2025-01-07 | 0.064362 |
| 2025-01-08 | 0.063706 |
| 2025-01-09 | 0.063831 |
| 2025-01-10 | 0.063861 |
| 2025-01-11 | 0.063419 |
| 2025-01-12 | 0.063692 |
| 2025-01-13 | 0.063264 |
| 2025-01-14 | 0.063512 |
| 2025-01-15 | 0.063831 |
| 2025-01-16 | 0.063629 |
| 2025-01-17 | 0.063791 |
| 2025-01-18 | 0.063714 |
| 2025-01-19 | 0.063866 |
| 2025-01-20 | 0.06388 |
| 2025-01-21 | 0.064098 |
| 2025-01-22 | 0.064627 |
| 2025-01-23 | 0.064392 |
| 2025-01-24 | 0.064764 |
| 2025-01-25 | 0.064989 |
| 2025-01-26 | 0.065171 |
| 2025-01-27 | 0.065148 |
| 2025-01-28 | 0.064536 |
| 2025-01-29 | 0.064388 |
| 2025-01-30 | 0.064421 |
| 2025-01-31 | 0.064372 |
| 2025-02-01 | 0.064273 |
| 2025-02-02 | 0.064452 |
| 2025-02-03 | 0.063721 |
| 2025-02-04 | 0.064062 |
| 2025-02-05 | 0.064553 |
| 2025-02-06 | 0.064183 |
| 2025-02-07 | 0.064297 |
| 2025-02-08 | 0.064052 |
| 2025-02-09 | 0.064029 |
| 2025-02-10 | 0.063984 |
| 2025-02-11 | 0.064006 |
| 2025-02-12 | 0.06431 |
| 2025-02-13 | 0.064402 |
| 2025-02-14 | 0.064861 |
| 2025-02-15 | 0.064972 |
| 2025-02-16 | 0.064978 |
| 2025-02-17 | 0.06487 |
| 2025-02-18 | 0.064738 |
| 2025-02-19 | 0.064676 |
| 2025-02-20 | 0.064702 |
| 2025-02-21 | 0.064814 |
| 2025-02-22 | 0.064825 |
| 2025-02-23 | 0.0649 |
| 2025-02-24 | 0.064819 |
| 2025-02-25 | 0.064991 |
| 2025-02-26 | 0.064915 |
| 2025-02-27 | 0.064916 |
| 2025-02-28 | 0.06454 |
| 2025-03-01 | 0.064361 |
| 2025-03-02 | 0.064516 |
| 2025-03-03 | 0.06485 |
| 2025-03-04 | 0.06539 |
| 2025-03-05 | 0.066262 |
| 2025-03-06 | 0.06684 |
| 2025-03-07 | 0.067163 |
| 2025-03-08 | 0.067129 |
| 2025-03-09 | 0.067083 |
| 2025-03-10 | 0.067095 |
| 2025-03-11 | 0.067488 |
| 2025-03-12 | 0.067325 |
| 2025-03-13 | 0.066983 |
| 2025-03-14 | 0.067365 |
| 2025-03-15 | 0.067353 |
| 2025-03-16 | 0.067306 |
| 2025-03-17 | 0.067403 |
| 2025-03-18 | 0.067495 |
| 2025-03-19 | 0.067368 |
| 2025-03-20 | 0.066982 |
| 2025-03-21 | 0.066995 |
| 2025-03-22 | 0.067011 |
| 2025-03-23 | 0.067018 |
| 2025-03-24 | 0.067018 |
| 2025-03-25 | 0.067033 |
| 2025-03-26 | 0.066804 |
| 2025-03-27 | 0.066766 |
| 2025-03-28 | 0.066834 |
| 2025-03-29 | 0.067109 |
| 2025-03-30 | 0.067327 |
| 2025-03-31 | 0.06692 |
| 2025-04-01 | 0.066784 |
| 2025-04-02 | 0.066873 |
| 2025-04-03 | 0.06857 |
| 2025-04-04 | 0.068283 |
| 2025-04-05 | 0.06776 |
| 2025-04-06 | 0.067896 |
| 2025-04-07 | 0.067771 |
| 2025-04-08 | 0.06771 |
| 2025-04-09 | 0.068217 |
| 2025-04-10 | 0.068383 |
| 2025-04-11 | 0.069842 |
| 2025-04-12 | 0.069955 |
| 2025-04-13 | 0.069993 |
| 2025-04-14 | 0.070039 |
| 2025-04-15 | 0.069721 |
| 2025-04-16 | 0.069902 |
| 2025-04-17 | 0.069932 |
| 2025-04-18 | 0.069978 |
| 2025-04-19 | 0.070035 |
| 2025-04-20 | 0.070163 |
| 2025-04-21 | 0.070585 |
| 2025-04-22 | 0.070465 |
| 2025-04-23 | 0.070182 |
| 2025-04-24 | 0.070015 |
| 2025-04-25 | 0.069922 |
| 2025-04-26 | 0.070014 |
| 2025-04-27 | 0.069986 |
| 2025-04-28 | 0.069923 |
| 2025-04-29 | 0.069946 |
| 2025-04-30 | 0.069945 |
| 2025-05-01 | 0.069625 |
| 2025-05-02 | 0.069845 |
| 2025-05-03 | 0.069619 |
| 2025-05-04 | 0.069835 |
| 2025-05-05 | 0.069813 |
| 2025-05-06 | 0.068186 |
| 2025-05-07 | 0.068125 |
| 2025-05-08 | 0.067645 |
| 2025-05-09 | 0.067403 |
| 2025-05-10 | 0.067405 |
| 2025-05-11 | 0.067627 |
| 2025-05-12 | 0.066833 |
| 2025-05-13 | 0.066889 |
| 2025-05-14 | 0.067478 |
| 2025-05-15 | 0.067298 |
| 2025-05-16 | 0.067345 |
| 2025-05-17 | 0.067266 |
| 2025-05-18 | 0.067304 |
| 2025-05-19 | 0.068579 |
| 2025-05-20 | 0.067998 |
| 2025-05-21 | 0.068443 |
| 2025-05-22 | 0.068557 |
| 2025-05-23 | 0.068557 |
| 2025-05-24 | 0.068933 |
| 2025-05-25 | 0.069098 |
| 2025-05-26 | 0.068844 |
| 2025-05-27 | 0.068749 |
| 2025-05-28 | 0.068716 |
| 2025-05-29 | 0.068398 |
| 2025-05-30 | 0.068699 |
| 2025-05-31 | 0.068824 |
| 2025-06-01 | 0.068995 |
| 2025-06-02 | 0.069219 |
| 2025-06-03 | 0.06896 |
| 2025-06-04 | 0.069001 |
| 2025-06-05 | 0.069288 |
| 2025-06-06 | 0.069309 |
| 2025-06-07 | 0.069138 |
| 2025-06-08 | 0.069533 |
| 2025-06-09 | 0.06937 |
| 2025-06-10 | 0.069482 |
| 2025-06-11 | 0.069573 |
| 2025-06-12 | 0.070475 |
| 2025-06-13 | 0.069913 |
| 2025-06-14 | 0.070465 |
| 2025-06-15 | 0.070661 |
| 2025-06-16 | 0.070412 |
| 2025-06-17 | 0.07039 |
| 2025-06-18 | 0.070004 |
| 2025-06-19 | 0.069858 |
| 2025-06-20 | 0.070064 |
| 2025-06-21 | 0.070173 |
| 2025-06-22 | 0.070097 |
| 2025-06-23 | 0.06959 |
| 2025-06-24 | 0.070242 |
| 2025-06-25 | 0.070049 |
| 2025-06-26 | 0.070415 |
| 2025-06-27 | 0.070377 |
| 2025-06-28 | 0.070523 |
| 2025-06-29 | 0.07071 |
| 2025-06-30 | 0.070477 |
| 2025-07-01 | 0.071001 |
| 2025-07-02 | 0.070789 |
| 2025-07-03 | 0.071017 |
| 2025-07-04 | 0.070965 |
| 2025-07-05 | 0.071088 |
| 2025-07-06 | 0.071103 |
| 2025-07-07 | 0.070624 |
| 2025-07-08 | 0.070553 |
| 2025-07-09 | 0.070315 |
| 2025-07-10 | 0.070401 |
| 2025-07-11 | 0.070266 |
| 2025-07-12 | 0.070325 |
| 2025-07-13 | 0.070454 |
| 2025-07-14 | 0.070268 |
| 2025-07-15 | 0.07012 |
| 2025-07-16 | 0.069852 |
| 2025-07-17 | 0.069716 |
| 2025-07-18 | 0.070136 |
| 2025-07-19 | 0.070032 |
| 2025-07-20 | 0.070196 |
| 2025-07-21 | 0.070241 |
| 2025-07-22 | 0.070384 |
| 2025-07-23 | 0.070532 |
| 2025-07-24 | 0.070664 |
| 2025-07-25 | 0.070509 |
| 2025-07-26 | 0.070781 |
| 2025-07-27 | 0.070977 |
| 2025-07-28 | 0.070121 |
| 2025-07-29 | 0.069342 |
| 2025-07-30 | 0.06937 |
| 2025-07-31 | 0.068946 |
| 2025-08-01 | 0.06868 |
| 2025-08-02 | 0.069732 |
| 2025-08-03 | 0.069859 |
| 2025-08-04 | 0.069596 |
| 2025-08-05 | 0.069499 |
| 2025-08-06 | 0.069807 |
| 2025-08-07 | 0.070056 |
| 2025-08-08 | 0.07012 |
| 2025-08-09 | 0.070148 |
| 2025-08-10 | 0.070142 |
| 2025-08-11 | 0.070089 |
| 2025-08-12 | 0.069975 |
| 2025-08-13 | 0.070597 |
| 2025-08-14 | 0.070478 |
| 2025-08-15 | 0.070481 |
| 2025-08-16 | 0.07063 |
| 2025-08-17 | 0.070803 |
| 2025-08-18 | 0.070443 |
| 2025-08-19 | 0.070551 |
| 2025-08-20 | 0.070346 |
| 2025-08-21 | 0.070343 |
| 2025-08-22 | 0.070183 |
| 2025-08-23 | 0.070775 |
| 2025-08-24 | 0.070971 |
| 2025-08-25 | 0.070639 |
| 2025-08-26 | 0.070372 |
| 2025-08-27 | 0.069887 |
| 2025-08-28 | 0.070324 |
| 2025-08-29 | 0.070165 |
| 2025-08-30 | 0.070367 |
| 2025-08-31 | 0.07036 |
| 2025-09-01 | 0.070498 |
| 2025-09-02 | 0.070249 |
| 2025-09-03 | 0.070148 |
| 2025-09-04 | 0.070101 |
| 2025-09-05 | 0.070345 |
| 2025-09-06 | 0.070582 |
| 2025-09-07 | 0.070585 |
| 2025-09-08 | 0.07055 |
| 2025-09-09 | 0.070634 |
| 2025-09-10 | 0.070419 |
| 2025-09-11 | 0.070331 |
| 2025-09-12 | 0.070531 |
| 2025-09-13 | 0.070714 |
| 2025-09-14 | 0.070776 |
| 2025-09-15 | 0.070907 |
| 2025-09-16 | 0.071087 |
| 2025-09-17 | 0.071195 |
| 2025-09-18 | 0.071099 |
| 2025-09-19 | 0.070549 |
| 2025-09-20 | 0.070705 |
| 2025-09-21 | 0.070703 |
| 2025-09-22 | 0.070729 |
| 2025-09-23 | 0.070903 |
| 2025-09-24 | 0.070691 |
| 2025-09-25 | 0.070611 |
| 2025-09-26 | 0.070216 |
| 2025-09-27 | 0.070392 |
| 2025-09-28 | 0.070374 |
| 2025-09-29 | 0.070471 |
| 2025-09-30 | 0.070554 |
| 2025-10-01 | 0.070452 |
| 2025-10-02 | 0.070668 |
| 2025-10-03 | 0.070453 |
| 2025-10-04 | 0.070523 |
| 2025-10-05 | 0.07059 |
| 2025-10-06 | 0.070186 |
| 2025-10-07 | 0.070118 |
| 2025-10-08 | 0.069911 |
| 2025-10-09 | 0.069893 |
| 2025-10-10 | 0.06968 |
| 2025-10-11 | 0.069968 |
| 2025-10-12 | 0.069937 |
| 2025-10-13 | 0.069621 |
| 2025-10-14 | 0.069665 |
| 2025-10-15 | 0.070051 |
| 2025-10-16 | 0.070054 |
| 2025-10-17 | 0.070175 |
| 2025-10-18 | 0.070031 |
| 2025-10-19 | 0.070087 |
| 2025-10-20 | 0.070079 |
| 2025-10-21 | 0.069861 |
| 2025-10-22 | 0.069832 |
| 2025-10-23 | 0.06994 |
| 2025-10-24 | 0.070044 |
| 2025-10-25 | 0.070059 |
| 2025-10-26 | 0.070098 |
| 2025-10-27 | 0.070186 |
| 2025-10-28 | 0.07012 |
| 2025-10-29 | 0.070187 |
| 2025-10-30 | 0.069671 |
| 2025-10-31 | 0.069674 |
| 2025-11-01 | 0.069573 |
| 2025-11-02 | 0.069613 |
| 2025-11-03 | 0.069474 |
| 2025-11-04 | 0.069428 |
| 2025-11-05 | 0.069439 |
| 2025-11-06 | 0.069686 |
| 2025-11-07 | 0.069785 |
| 2025-11-08 | 0.069779 |
| 2025-11-09 | 0.069841 |
| 2025-11-10 | 0.069873 |
| 2025-11-11 | 0.069937 |
| 2025-11-12 | 0.069934 |
| 2025-11-13 | 0.070192 |
| 2025-11-14 | 0.070249 |
| 2025-11-15 | 0.070119 |
| 2025-11-16 | 0.070154 |
| 2025-11-17 | 0.069977 |
| 2025-11-18 | 0.069924 |
| 2025-11-19 | 0.069899 |
| 2025-11-20 | 0.06958 |
| 2025-11-21 | 0.069562 |
| 2025-11-22 | 0.069507 |
| 2025-11-23 | 0.069585 |
| 2025-11-24 | 0.069751 |
| 2025-11-25 | 0.069783 |
| 2025-11-26 | 0.069826 |
| 2025-11-27 | 0.06983 |
| 2025-11-28 | 0.069748 |
| 2025-11-29 | 0.069894 |
| 2025-11-30 | 0.069957 |
| 2025-12-01 | 0.070208 |
| 2025-12-02 | 0.070048 |
| 2025-12-03 | 0.070335 |
| 2025-12-04 | 0.070277 |
| 2025-12-05 | 0.070197 |
| 2025-12-06 | 0.070182 |
| 2025-12-07 | 0.070166 |
| 2025-12-08 | 0.070265 |
| 2025-12-09 | 0.07022 |
| 2025-12-11 | 0.07062 |
| 2025-12-12 | 0.070681 |
| 2025-12-13 | 0.070752 |
| 2025-12-14 | 0.070829 |
| 2025-12-15 | 0.07054 |
| 2025-12-16 | 0.070959 |
| 2025-12-17 | 0.070593 |
| 2025-12-18 | 0.070659 |
| 2025-12-19 | 0.070647 |
| 2025-12-20 | 0.070759 |
| 2025-12-21 | 0.070658 |
| 2025-12-22 | 0.07089 |
| 2025-12-23 | 0.071151 |
| 2025-12-24 | 0.0711 |
| 2025-12-25 | 0.071081 |
| 2025-12-26 | 0.071124 |
| 2025-12-27 | 0.071032 |
| 2025-12-28 | 0.071099 |
| 2025-12-29 | 0.070904 |
| 2025-12-30 | 0.07098 |
| 2025-12-31 | 0.070997 |
| 2026-01-01 | 0.070962 |
| 2026-01-02 | 0.070872 |
| 2026-01-03 | 0.070809 |
| 2026-01-04 | 0.070834 |
| 2026-01-05 | 0.070474 |
| 2026-01-06 | 0.07066 |
| 2026-01-07 | 0.070526 |
| 2026-01-08 | 0.070508 |
| 2026-01-09 | 0.070289 |
| 2026-01-10 | 0.070294 |
| 2026-01-11 | 0.070271 |
| 2026-01-12 | 0.070513 |
| 2026-01-13 | 0.07041 |
| 2026-01-14 | 0.070462 |
| 2026-01-15 | 0.070248 |
| 2026-01-16 | 0.070225 |
| 2026-01-17 | 0.070189 |
| 2026-01-18 | 0.070127 |
| 2026-01-19 | 0.07027 |
| 2026-01-20 | 0.070868 |
| 2026-01-21 | 0.070838 |
| 2026-01-22 | 0.070645 |
| 2026-01-23 | 0.070801 |
| 2026-01-24 | 0.071046 |
| 2026-01-25 | 0.070925 |
| 2026-01-26 | 0.071165 |
| 2026-01-27 | 0.071789 |
| 2026-01-28 | 0.071956 |
| 2026-01-29 | 0.071971 |
| 2026-01-30 | 0.071708 |
| 2026-01-31 | 0.071306 |
| 2026-02-01 | 0.071247 |
| 2026-02-02 | 0.071231 |
| 2026-02-03 | 0.071079 |
| 2026-02-04 | 0.071212 |
| 2026-02-05 | 0.071165 |
| 2026-02-06 | 0.071158 |
| 2026-02-07 | 0.071273 |
| 2026-02-08 | 0.07123 |
| 2026-02-09 | 0.07171 |
| 2026-02-10 | 0.071715 |
| 2026-02-11 | 0.071761 |
| 2026-02-12 | 0.071547 |
| 2026-02-13 | 0.071399 |
| 2026-02-14 | 0.071438 |
| 2026-02-15 | 0.071429 |
| 2026-02-16 | 0.071361 |
| 2026-02-17 | 0.071137 |
| 2026-02-18 | 0.071281 |
| 2026-02-19 | 0.070708 |
| 2026-02-20 | 0.070787 |
| 2026-02-21 | 0.070856 |
| 2026-02-22 | 0.070883 |
| 2026-02-23 | 0.070912 |
| 2026-02-24 | 0.070893 |
| 2026-02-25 | 0.070918 |
| 2026-02-26 | 0.071079 |
| 2026-02-27 | 0.071022 |
| 2026-02-28 | 0.071089 |
| 2026-03-01 | 0.071038 |
| 2026-03-02 | 0.070323 |
| 2026-03-03 | 0.069862 |
| 2026-03-04 | 0.070305 |
| 2026-03-05 | 0.070047 |
| 2026-03-06 | 0.069781 |
| 2026-03-07 | 0.069962 |
| 2026-03-08 | 0.070059 |
| 2026-03-09 | 0.069573 |
| 2026-03-10 | 0.070296 |
| 2026-03-11 | 0.069764 |
| 2026-03-12 | 0.069558 |
| 2026-03-13 | 0.069106 |
| 2026-03-14 | 0.068768 |
| 2026-03-15 | 0.06888 |
| 2026-03-16 | 0.069248 |
| 2026-03-17 | 0.069523 |
| 2026-03-18 | 0.069239 |
| 2026-03-19 | 0.069103 |
| 2026-03-20 | 0.069502 |
| 2026-03-21 | 0.069639 |
| 2026-03-22 | 0.069565 |
| 2026-03-23 | 0.069768 |
| 2026-03-24 | 0.069717 |
| 2026-03-25 | 0.069779 |
| 2026-03-26 | 0.069397 |
| 2026-03-27 | 0.069417 |
| 2026-03-28 | 0.069548 |
| 2026-03-29 | 0.06943 |
| 2026-03-30 | 0.069252 |
| 2026-03-31 | 0.069524 |
| 2026-04-01 | 0.070241 |
| 2026-04-02 | 0.069783 |
| 2026-04-03 | 0.069787 |
| 2026-04-04 | 0.06989 |
| 2026-04-05 | 0.069449 |
| 2026-04-06 | 0.069704 |
| 2026-04-07 | 0.069997 |
| 2026-04-08 | 0.070924 |
| 2026-04-09 | 0.070944 |
| 2026-04-10 | 0.07108 |
| 2026-04-11 | 0.071089 |
| 2026-04-12 | 0.071089 |
| 2026-04-13 | 0.070831 |
| 2026-04-14 | 0.071522 |
| 2026-04-15 | 0.071469 |
| 2026-04-16 | 0.071436 |
| 2026-04-17 | 0.071368 |
| 2026-04-18 | 0.071208 |
| 2026-04-19 | 0.071208 |
| 2026-04-20 | 0.071119 |
| 2026-04-21 | 0.071157 |
| 2026-04-22 | 0.070959 |
| 2026-04-23 | 0.070815 |
| 2026-04-24 | 0.070798 |
| 2026-04-25 | 0.070904 |
| 2026-04-26 | 0.070904 |
| 2026-04-27 | 0.070963 |
| 2026-04-28 | 0.070568 |
| 2026-04-29 | 0.070625 |
| 2026-04-30 | 0.069546 |
| 2026-05-01 | 0.069326 |
| 2026-05-02 | 0.069143 |
| 2026-05-03 | 0.069239 |
| 2026-05-04 | 0.06917 |
| 2026-05-05 | 0.068968 |
| 2026-05-06 | 0.06887 |
| 2026-05-07 | 0.068843 |
| 2026-05-08 | 0.069338 |
| 2026-05-09 | 0.069507 |
| 2026-05-10 | 0.069507 |
| 2026-05-11 | 0.069467 |
| 2026-05-12 | 0.069393 |
| 2026-05-14 | 0.069186 |
| 2026-05-15 | 0.068774 |
| 2026-05-16 | 0.069474 |
| 2026-05-17 | 0.069307 |
| 2026-05-18 | 0.069013 |
| 2026-05-19 | 0.068431 |
| 2026-05-20 | 0.068413 |
| 2026-05-21 | 0.068357 |
| 2026-05-23 | 0.068308 |
| 2026-05-24 | 0.068294 |
| 2026-05-25 | 0.068617 |
| 2026-05-26 | 0.068662 |
| 2026-05-27 | 0.068665 |
| 2026-05-28 | 0.068535 |
| 2026-05-29 | 0.068602 |
| 2026-05-30 | 0.068701 |
| 2026-05-31 | 0.068491 |
| 2026-06-01 | 0.068594 |
| 2026-06-02 | 0.068506 |
| 2026-06-03 | 0.068258 |
| 2026-06-04 | 0.068334 |
| 2026-06-05 | 0.068544 |
| 2026-06-06 | 0.068076 |
| 2026-06-09 | 0.06832 |
| 2026-06-10 | 0.068129 |
| 2026-06-11 | 0.0681 |
| 2026-06-12 | 0.06816 |
| 2026-06-13 | 0.068153 |
| 2026-06-14 | 0.06807 |
| 2026-06-15 | 0.068321 |
| 2026-06-16 | 0.06832 |
| 2026-06-17 | 0.068271 |
| 2026-06-18 | 0.06734 |
| 2026-06-19 | 0.067437 |
| 2026-06-20 | 0.067413 |
| 2026-06-21 | 0.067434 |
| 2026-06-22 | 0.067348 |
| 2026-06-23 | 0.067027 |
| 2026-06-24 | 0.066876 |
| 2026-06-25 | 0.067024 |
| 2026-06-26 | 0.067271 |
| 2026-06-27 | 0.067261 |
| 2026-06-28 | 0.06727 |
| 2026-06-29 | 0.067342 |
| 2026-06-30 | 0.067294 |
| 2026-07-01 | 0.067285 |
| 2026-07-02 | 0.067381 |
| 2026-07-03 | 0.067523 |
| 2026-07-04 | 0.067951 |
| 2026-07-05 | 0.067861 |
| 2026-07-06 | 0.067713 |
| 2026-07-07 | 0.067769 |
| 2026-07-08 | 0.067464 |
| 2026-07-09 | 0.067669 |
| 2026-07-10 | 0.067604 |
| 2026-07-11 | 0.067497 |
| 2026-07-12 | 0.067331 |
| 2026-07-13 | 0.067561 |
| 2026-07-14 | 0.06712 |
| 2026-07-15 | 0.067369 |
| 2026-07-16 | 0.067685 |
| 2026-07-17 | 0.06744 |
| 2026-07-18 | 0.067558 |
| 2026-07-19 | 0.067515 |
| 2026-07-20 | 0.067265 |
| 2026-07-21 | 0.067465 |
| 2026-07-22 | 0.067487 |
| 2026-07-23 | 0.067452 |
| 2026-07-24 | 0.06737 |
| 2026-07-25 | 0.067386 |
| 2026-07-26 | 0.067495 |
| 2026-07-27 | 0.067501 |
| 2026-07-28 | 0.067423 |
| 2026-07-29 | 0.067508 |
| 2026-07-30 | 0.06797 |
| 2026-07-31 | 0.067864 |
| 2026-08-01 | 0.067986 |
| 2026-08-02 | 0.068001 |
| 2026-08-03 | 0.068067 |
| 2026-08-04 | 0.067877 |
| 2026-08-05 | 0.068134 |
| 2026-08-06 | 0.067902 |
| 2026-08-07 | 0.067924 |
| 2026-08-08 | 0.068061 |
| 2026-08-09 | 0.068179 |
| 2026-08-10 | 0.068058 |
| 2026-08-11 | 0.068035 |
| 2026-08-12 | 0.068047 |
| 2026-08-13 | 0.067978 |
| 2026-08-14 | 0.068093 |
| 2026-08-15 | 0.068205 |
| 2026-08-16 | 0.068178 |
| 2026-08-17 | 0.068298 |
| 2026-08-18 | 0.068062 |
| 2026-08-20 | 0.068563 |
| 2026-08-21 | 0.068615 |
| 2026-08-22 | 0.068542 |
| 2026-08-23 | 0.068532 |
| 2026-08-24 | 0.068512 |
| 2026-08-25 | 0.068476 |
| 2026-08-26 | 0.068503 |
| 2026-08-27 | 0.068368 |
| 2026-08-28 | 0.068376 |
| 2026-08-29 | 0.068103 |
| 2026-08-30 | 0.06807 |
| 2026-08-31 | 0.068106 |
| 2026-09-01 | 0.068132 |
| 2026-09-02 | 0.068129 |
| 2026-09-03 | 0.068323 |
| 2026-09-04 | 0.068351 |
| 2026-09-05 | 0.068331 |
| 2026-09-06 | 0.068329 |
| 2026-09-07 | 0.068384 |
| 2026-09-08 | 0.068313 |
| 2026-09-09 | 0.068485 |
| 2026-09-10 | 0.068257 |
| 2026-09-11 | 0.068045 |
| 2026-09-12 | 0.068076 |
| 2026-09-13 | 0.06799 |
| 2026-09-14 | 0.06781 |
| 2026-09-15 | 0.0677 |
| 2026-09-16 | 0.067681 |
| 2026-09-17 | 0.067367 |
| 2026-09-18 | 0.066977 |
| 2026-09-19 | 0.067258 |
| 2026-09-20 | 0.067278 |
| 2026-09-21 | 0.067273 |
| 2026-09-22 | 0.067159 |
| 2026-09-23 | 0.066729 |
| 2026-09-24 | 0.06659 |
| 2026-09-25 | 0.06674 |
| 2026-09-26 | 0.066673 |
| 2026-09-27 | 0.066671 |
| 2026-09-28 | 0.066534 |
| 2026-09-30 | 0.0664 |
| 2026-10-02 | 0.064821 |
| 2026-10-03 | 0.065135 |
| 2026-10-05 | 0.064857 |
| 2026-10-06 | 0.065096 |
| 2026-10-07 | 0.064663 |
| 2026-10-08 | 0.065015 |
| 2026-10-09 | 0.065223 |
| 2026-10-10 | 0.065143 |
| 2026-10-11 | 0.065213 |
| 2026-10-12 | 0.065164 |
| 2026-10-13 | 0.065315 |
| 2026-10-14 | 0.065304 |
| 2026-10-15 | 0.065419 |
| 2026-10-16 | 0.065638 |
| 2026-10-17 | 0.065627 |
| 2026-10-18 | 0.065589 |
| 2026-10-19 | 0.065442 |
| 2026-10-20 | 0.065157 |
| 2026-10-21 | 0.065214 |
| 2026-10-22 | 0.065017 |
| 2026-10-23 | 0.064986 |
| 2026-10-24 | 0.065013 |
| 2026-10-25 | 0.065028 |
| 2026-10-26 | 0.06501 |
| 2026-10-27 | 0.064789 |
| 2026-10-28 | 0.064734 |
| 2026-10-29 | 0.06478 |
| 2026-10-30 | 0.065035 |
| 2026-10-31 | 0.065045 |
High
0.07197
Low
0.06326
Average
0.06838
Statistics use all 776 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KWD API questions
How do I get the RON/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KWD rate in rates.KWD.
How far back does RON/KWD historical data go?
Daily RON/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.