RON to KRW exchange rate API
New Romanian Leu to Won · quoted 2026-10-22
281.0500
▼ +6.29% over 2Y
1 RON = 281.0500 KRW · 1 KRW = 0.003558 RON · Get this rate via the API
1 RON buys 281.0500 KRW as of 2026-10-22, so 1 KRW buys 0.003558 RON. Over the last 2 years, RON/KRW traded between 279.0500 and 343.9160, averaged 318.9306 and fell 6.29%. The API holds daily RON/KRW rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-22 | 299.909553 |
| 2024-10-23 | 299.885435 |
| 2024-10-24 | 299.593799 |
| 2024-10-25 | 302.433026 |
| 2024-10-26 | 301.614439 |
| 2024-10-27 | 297.855789 |
| 2024-10-28 | 300.866574 |
| 2024-10-29 | 300.789972 |
| 2024-10-30 | 300.122624 |
| 2024-10-31 | 301.523648 |
| 2024-11-01 | 301.178042 |
| 2024-11-02 | 300.732017 |
| 2024-11-03 | 297.101772 |
| 2024-11-04 | 301.099553 |
| 2024-11-05 | 302.216841 |
| 2024-11-06 | 301.658183 |
| 2024-11-07 | 300.604965 |
| 2024-11-08 | 300.597047 |
| 2024-11-09 | 301.136627 |
| 2024-11-10 | 296.441412 |
| 2024-11-11 | 299.497479 |
| 2024-11-12 | 299.851332 |
| 2024-11-13 | 298.890827 |
| 2024-11-14 | 297.158644 |
| 2024-11-15 | 296.622346 |
| 2024-11-16 | 295.546349 |
| 2024-11-17 | 291.788249 |
| 2024-11-18 | 296.2906 |
| 2024-11-19 | 295.935263 |
| 2024-11-20 | 296.272501 |
| 2024-11-21 | 295.680181 |
| 2024-11-22 | 294.257259 |
| 2024-11-23 | 294.015077 |
| 2024-11-24 | 290.3506 |
| 2024-11-25 | 295.350355 |
| 2024-11-26 | 295.009165 |
| 2024-11-27 | 294.633159 |
| 2024-11-28 | 295.800943 |
| 2024-11-29 | 296.562489 |
| 2024-11-30 | 296.346915 |
| 2024-12-01 | 291.897745 |
| 2024-12-02 | 296.469767 |
| 2024-12-03 | 296.349189 |
| 2024-12-04 | 298.830632 |
| 2024-12-05 | 300.279318 |
| 2024-12-06 | 301.810197 |
| 2024-12-07 | 303.004958 |
| 2024-12-08 | 298.996184 |
| 2024-12-09 | 304.402662 |
| 2024-12-10 | 303.202384 |
| 2024-12-11 | 302.548638 |
| 2024-12-12 | 301.981746 |
| 2024-12-13 | 303.140856 |
| 2024-12-14 | 303.050091 |
| 2024-12-15 | 297.845917 |
| 2024-12-16 | 303.267502 |
| 2024-12-17 | 303.12344 |
| 2024-12-18 | 303.400897 |
| 2024-12-19 | 302.512107 |
| 2024-12-20 | 295.113842 |
| 2024-12-21 | 303.127733 |
| 2024-12-22 | 298.412478 |
| 2024-12-23 | 303.55087 |
| 2024-12-24 | 304.750276 |
| 2024-12-25 | 301.19099 |
| 2024-12-26 | 299.854124 |
| 2024-12-27 | 308.957435 |
| 2024-12-28 | 308.768515 |
| 2024-12-29 | 303.401948 |
| 2024-12-30 | 309.279666 |
| 2024-12-31 | 308.01319 |
| 2025-01-01 | 302.700614 |
| 2025-01-02 | 304.579546 |
| 2025-01-03 | 304.048095 |
| 2025-01-04 | 304.124965 |
| 2025-01-05 | 299.551469 |
| 2025-01-06 | 305.192323 |
| 2025-01-07 | 303.021499 |
| 2025-01-08 | 302.277939 |
| 2025-01-09 | 302.455115 |
| 2025-01-10 | 303.874554 |
| 2025-01-11 | 303.474816 |
| 2025-01-12 | 297.967165 |
| 2025-01-13 | 301.124073 |
| 2025-01-14 | 300.788 |
| 2025-01-15 | 302.189321 |
| 2025-01-16 | 301.290388 |
| 2025-01-17 | 301.82864 |
| 2025-01-18 | 301.035415 |
| 2025-01-19 | 295.597185 |
| 2025-01-20 | 300.829862 |
| 2025-01-21 | 300.074375 |
| 2025-01-22 | 300.596791 |
| 2025-01-23 | 300.403927 |
| 2025-01-24 | 301.762447 |
| 2025-01-25 | 301.57617 |
| 2025-01-26 | 296.868579 |
| 2025-01-27 | 303.109572 |
| 2025-01-28 | 302.882473 |
| 2025-01-29 | 302.297411 |
| 2025-01-30 | 301.463103 |
| 2025-01-31 | 302.734775 |
| 2025-02-01 | 303.72748 |
| 2025-02-02 | 298.818942 |
| 2025-02-03 | 302.198202 |
| 2025-02-04 | 302.238349 |
| 2025-02-05 | 302.935748 |
| 2025-02-06 | 302.003365 |
| 2025-02-07 | 301.730035 |
| 2025-02-08 | 302.852531 |
| 2025-02-09 | 297.583809 |
| 2025-02-10 | 300.751504 |
| 2025-02-11 | 301.533084 |
| 2025-02-12 | 302.604142 |
| 2025-02-13 | 302.891248 |
| 2025-02-14 | 303.295175 |
| 2025-02-15 | 303.766143 |
| 2025-02-16 | 298.576673 |
| 2025-02-17 | 303.767393 |
| 2025-02-18 | 302.637992 |
| 2025-02-19 | 302.31045 |
| 2025-02-20 | 301.462552 |
| 2025-02-21 | 301.40039 |
| 2025-02-22 | 301.567956 |
| 2025-02-23 | 296.937447 |
| 2025-02-24 | 300.273279 |
| 2025-02-25 | 302.388844 |
| 2025-02-26 | 302.242237 |
| 2025-02-27 | 303.814111 |
| 2025-02-28 | 305.401092 |
| 2025-03-01 | 304.736655 |
| 2025-03-02 | 300.050064 |
| 2025-03-03 | 306.676343 |
| 2025-03-04 | 308.852951 |
| 2025-03-05 | 311.839333 |
| 2025-03-06 | 314.252169 |
| 2025-03-07 | 315.628012 |
| 2025-03-08 | 315.427341 |
| 2025-03-09 | 310.503291 |
| 2025-03-10 | 317.273223 |
| 2025-03-11 | 318.772001 |
| 2025-03-12 | 317.565443 |
| 2025-03-13 | 316.952322 |
| 2025-03-14 | 318.049818 |
| 2025-03-15 | 317.2238 |
| 2025-03-16 | 312.1713 |
| 2025-03-17 | 317.241605 |
| 2025-03-18 | 318.774902 |
| 2025-03-19 | 319.392068 |
| 2025-03-20 | 319.86986 |
| 2025-03-21 | 318.567425 |
| 2025-03-22 | 318.810944 |
| 2025-03-23 | 313.156454 |
| 2025-03-24 | 319.197745 |
| 2025-03-25 | 318.98868 |
| 2025-03-26 | 317.677829 |
| 2025-03-27 | 317.473388 |
| 2025-03-28 | 318.569953 |
| 2025-03-29 | 319.900885 |
| 2025-03-30 | 315.132962 |
| 2025-03-31 | 320.40949 |
| 2025-04-01 | 319.128473 |
| 2025-04-02 | 317.281797 |
| 2025-04-03 | 324.488717 |
| 2025-04-04 | 321.682457 |
| 2025-04-05 | 321.323251 |
| 2025-04-06 | 316.292487 |
| 2025-04-07 | 322.760926 |
| 2025-04-08 | 325.241108 |
| 2025-04-09 | 327.671424 |
| 2025-04-10 | 324.037689 |
| 2025-04-11 | 326.331505 |
| 2025-04-12 | 324.20983 |
| 2025-04-13 | 318.800484 |
| 2025-04-14 | 324.920209 |
| 2025-04-15 | 324.593233 |
| 2025-04-16 | 323.478293 |
| 2025-04-17 | 323.27227 |
| 2025-04-18 | 317.017706 |
| 2025-04-19 | 325.045646 |
| 2025-04-20 | 320.097707 |
| 2025-04-21 | 320.345075 |
| 2025-04-22 | 328.599871 |
| 2025-04-23 | 326.159343 |
| 2025-04-24 | 328.073707 |
| 2025-04-25 | 328.437443 |
| 2025-04-26 | 328.310883 |
| 2025-04-27 | 323.220031 |
| 2025-04-28 | 329.562729 |
| 2025-04-29 | 328.021014 |
| 2025-04-30 | 325.095429 |
| 2025-05-01 | 317.633067 |
| 2025-05-02 | 318.478569 |
| 2025-05-03 | 317.704625 |
| 2025-05-04 | 312.803361 |
| 2025-05-05 | 312.441534 |
| 2025-05-06 | 307.40371 |
| 2025-05-07 | 309.326689 |
| 2025-05-08 | 308.691521 |
| 2025-05-09 | 307.872101 |
| 2025-05-10 | 306.798395 |
| 2025-05-11 | 301.959923 |
| 2025-05-12 | 308.898312 |
| 2025-05-13 | 310.180327 |
| 2025-05-14 | 307.039167 |
| 2025-05-15 | 306.31139 |
| 2025-05-16 | 306.257769 |
| 2025-05-17 | 305.67773 |
| 2025-05-18 | 300.704707 |
| 2025-05-19 | 310.245425 |
| 2025-05-20 | 309.007982 |
| 2025-05-21 | 307.044179 |
| 2025-05-22 | 308.944098 |
| 2025-05-23 | 307.96962 |
| 2025-05-24 | 306.93833 |
| 2025-05-25 | 303.32063 |
| 2025-05-26 | 307.879681 |
| 2025-05-27 | 308.370271 |
| 2025-05-28 | 307.701314 |
| 2025-05-29 | 306.521889 |
| 2025-05-30 | 308.837889 |
| 2025-05-31 | 309.588676 |
| 2025-06-01 | 305.182783 |
| 2025-06-02 | 311.037305 |
| 2025-06-03 | 309.875871 |
| 2025-06-04 | 307.821156 |
| 2025-06-05 | 307.009269 |
| 2025-06-06 | 307.43881 |
| 2025-06-07 | 307.262671 |
| 2025-06-08 | 301.71628 |
| 2025-06-09 | 307.05288 |
| 2025-06-10 | 310.176176 |
| 2025-06-11 | 312.831979 |
| 2025-06-12 | 312.165935 |
| 2025-06-13 | 313.415507 |
| 2025-06-14 | 314.519097 |
| 2025-06-15 | 309.654706 |
| 2025-06-16 | 313.126424 |
| 2025-06-17 | 314.124902 |
| 2025-06-18 | 314.719112 |
| 2025-06-19 | 314.905379 |
| 2025-06-20 | 312.864108 |
| 2025-06-21 | 314.34435 |
| 2025-06-22 | 309.369617 |
| 2025-06-23 | 315.650832 |
| 2025-06-24 | 312.704315 |
| 2025-06-25 | 312.650758 |
| 2025-06-26 | 312.932299 |
| 2025-06-27 | 313.424941 |
| 2025-06-28 | 314.083918 |
| 2025-06-29 | 309.220526 |
| 2025-06-30 | 312.732114 |
| 2025-07-01 | 314.986843 |
| 2025-07-02 | 315.667156 |
| 2025-07-03 | 317.129103 |
| 2025-07-04 | 317.187035 |
| 2025-07-05 | 317.086546 |
| 2025-07-06 | 312.457013 |
| 2025-07-07 | 316.565053 |
| 2025-07-08 | 316.822583 |
| 2025-07-09 | 317.218158 |
| 2025-07-10 | 316.679533 |
| 2025-07-11 | 316.309679 |
| 2025-07-12 | 317.177595 |
| 2025-07-13 | 313.205863 |
| 2025-07-14 | 317.756436 |
| 2025-07-15 | 317.196699 |
| 2025-07-16 | 318.164865 |
| 2025-07-17 | 318.260002 |
| 2025-07-18 | 319.255693 |
| 2025-07-19 | 318.525103 |
| 2025-07-20 | 313.65088 |
| 2025-07-21 | 318.488345 |
| 2025-07-22 | 319.848536 |
| 2025-07-23 | 318.062752 |
| 2025-07-24 | 317.507396 |
| 2025-07-25 | 319.364242 |
| 2025-07-26 | 320.398813 |
| 2025-07-27 | 316.624381 |
| 2025-07-28 | 318.455288 |
| 2025-07-29 | 316.695623 |
| 2025-07-30 | 314.52172 |
| 2025-07-31 | 314.496588 |
| 2025-08-01 | 315.631591 |
| 2025-08-02 | 316.957905 |
| 2025-08-03 | 313.448706 |
| 2025-08-04 | 315.404952 |
| 2025-08-05 | 316.503142 |
| 2025-08-06 | 317.390385 |
| 2025-08-07 | 317.543184 |
| 2025-08-08 | 319.361644 |
| 2025-08-09 | 318.672372 |
| 2025-08-10 | 313.853243 |
| 2025-08-11 | 319.433289 |
| 2025-08-12 | 318.551266 |
| 2025-08-13 | 318.816549 |
| 2025-08-14 | 319.993712 |
| 2025-08-15 | 320.662933 |
| 2025-08-16 | 321.017377 |
| 2025-08-17 | 317.57561 |
| 2025-08-18 | 319.802764 |
| 2025-08-19 | 320.765568 |
| 2025-08-20 | 322.174587 |
| 2025-08-21 | 322.02004 |
| 2025-08-22 | 319.407181 |
| 2025-08-23 | 320.696841 |
| 2025-08-24 | 320.929071 |
| 2025-08-25 | 321.078809 |
| 2025-08-26 | 321.339349 |
| 2025-08-27 | 319.837828 |
| 2025-08-28 | 319.251068 |
| 2025-08-29 | 319.795825 |
| 2025-08-30 | 319.784648 |
| 2025-08-31 | 316.012163 |
| 2025-09-01 | 321.721837 |
| 2025-09-02 | 313.773966 |
| 2025-09-03 | 318.883698 |
| 2025-09-04 | 319.648254 |
| 2025-09-05 | 320.324501 |
| 2025-09-06 | 320.269771 |
| 2025-09-07 | 315.149671 |
| 2025-09-08 | 320.914436 |
| 2025-09-09 | 320.972505 |
| 2025-09-10 | 320.40559 |
| 2025-09-11 | 320.982486 |
| 2025-09-12 | 321.724051 |
| 2025-09-13 | 322.568566 |
| 2025-09-14 | 318.783299 |
| 2025-09-15 | 322.619574 |
| 2025-09-16 | 322.27383 |
| 2025-09-17 | 322.057349 |
| 2025-09-18 | 323.251197 |
| 2025-09-19 | 323.32613 |
| 2025-09-20 | 323.355919 |
| 2025-09-21 | 318.335006 |
| 2025-09-22 | 322.977855 |
| 2025-09-23 | 323.916788 |
| 2025-09-24 | 324.078496 |
| 2025-09-25 | 324.634138 |
| 2025-09-26 | 324.040084 |
| 2025-09-27 | 324.690724 |
| 2025-09-28 | 319.490632 |
| 2025-09-29 | 323.594556 |
| 2025-09-30 | 324.381005 |
| 2025-10-01 | 324.180974 |
| 2025-10-02 | 324.126366 |
| 2025-10-03 | 324.000123 |
| 2025-10-04 | 324.647723 |
| 2025-10-05 | 318.982675 |
| 2025-10-06 | 324.103413 |
| 2025-10-07 | 323.776988 |
| 2025-10-08 | 324.987307 |
| 2025-10-09 | 323.446901 |
| 2025-10-10 | 322.779263 |
| 2025-10-11 | 326.402518 |
| 2025-10-12 | 321.97296 |
| 2025-10-13 | 324.630497 |
| 2025-10-14 | 325.623297 |
| 2025-10-15 | 325.113019 |
| 2025-10-16 | 324.650167 |
| 2025-10-17 | 326.091196 |
| 2025-10-18 | 325.700784 |
| 2025-10-19 | 326.49886 |
| 2025-10-20 | 326.056821 |
| 2025-10-21 | 326.602158 |
| 2025-10-22 | 326.57631 |
| 2025-10-23 | 328.569785 |
| 2025-10-24 | 328.813445 |
| 2025-10-25 | 328.98172 |
| 2025-10-26 | 329.565035 |
| 2025-10-27 | 327.934741 |
| 2025-10-28 | 328.614159 |
| 2025-10-29 | 325.670299 |
| 2025-10-30 | 325.908979 |
| 2025-10-31 | 324.446543 |
| 2025-11-01 | 323.926431 |
| 2025-11-02 | 324.81645 |
| 2025-11-03 | 323.763232 |
| 2025-11-04 | 325.156844 |
| 2025-11-05 | 326.322953 |
| 2025-11-06 | 327.905676 |
| 2025-11-07 | 331.823882 |
| 2025-11-08 | 331.083997 |
| 2025-11-09 | 332.52633 |
| 2025-11-10 | 330.875879 |
| 2025-11-11 | 333.566136 |
| 2025-11-12 | 333.792319 |
| 2025-11-13 | 334.484764 |
| 2025-11-14 | 332.483149 |
| 2025-11-15 | 331.289834 |
| 2025-11-16 | 333.363994 |
| 2025-11-17 | 333.255385 |
| 2025-11-18 | 333.322236 |
| 2025-11-19 | 333.748702 |
| 2025-11-20 | 332.464099 |
| 2025-11-21 | 333.696206 |
| 2025-11-22 | 332.541347 |
| 2025-11-23 | 333.731428 |
| 2025-11-24 | 334.278088 |
| 2025-11-25 | 332.556357 |
| 2025-11-26 | 335.297818 |
| 2025-11-27 | 332.767033 |
| 2025-11-28 | 333.891858 |
| 2025-11-29 | 334.283329 |
| 2025-11-30 | 335.97396 |
| 2025-12-01 | 335.241117 |
| 2025-12-02 | 334.981305 |
| 2025-12-03 | 335.601119 |
| 2025-12-04 | 337.101654 |
| 2025-12-05 | 336.714587 |
| 2025-12-06 | 336.907142 |
| 2025-12-07 | 338.321811 |
| 2025-12-08 | 335.773151 |
| 2025-12-09 | 335.758549 |
| 2025-12-10 | 336.149429 |
| 2025-12-11 | 338.570546 |
| 2025-12-12 | 340.407434 |
| 2025-12-13 | 340.0951 |
| 2025-12-14 | 341.964402 |
| 2025-12-15 | 338.115855 |
| 2025-12-16 | 340.64876 |
| 2025-12-17 | 340.553085 |
| 2025-12-18 | 340.067206 |
| 2025-12-19 | 340.278246 |
| 2025-12-20 | 339.994049 |
| 2025-12-21 | 340.747376 |
| 2025-12-22 | 341.729575 |
| 2025-12-23 | 342.940237 |
| 2025-12-24 | 335.377978 |
| 2025-12-25 | 334.697906 |
| 2025-12-26 | 336.123086 |
| 2025-12-27 | 334.288704 |
| 2025-12-28 | 335.145155 |
| 2025-12-29 | 331.903796 |
| 2025-12-30 | 333.075049 |
| 2025-12-31 | 332.942247 |
| 2026-01-01 | 332.40312 |
| 2026-01-02 | 332.749801 |
| 2026-01-03 | 331.863019 |
| 2026-01-04 | 334.359649 |
| 2026-01-05 | 332.273237 |
| 2026-01-06 | 333.247553 |
| 2026-01-07 | 332.410412 |
| 2026-01-08 | 333.229244 |
| 2026-01-09 | 333.886745 |
| 2026-01-10 | 333.046812 |
| 2026-01-11 | 335.114287 |
| 2026-01-12 | 337.009808 |
| 2026-01-13 | 337.536108 |
| 2026-01-14 | 337.740945 |
| 2026-01-15 | 335.370987 |
| 2026-01-16 | 336.116169 |
| 2026-01-17 | 335.721793 |
| 2026-01-18 | 337.495823 |
| 2026-01-19 | 336.504356 |
| 2026-01-20 | 340.112741 |
| 2026-01-21 | 337.472341 |
| 2026-01-22 | 337.393735 |
| 2026-01-23 | 338.247182 |
| 2026-01-24 | 335.502707 |
| 2026-01-25 | 339.278629 |
| 2026-01-26 | 336.226826 |
| 2026-01-27 | 337.331539 |
| 2026-01-28 | 335.697072 |
| 2026-01-29 | 335.999228 |
| 2026-01-30 | 337.389142 |
| 2026-01-31 | 337.447423 |
| 2026-02-01 | 338.198467 |
| 2026-02-02 | 337.468607 |
| 2026-02-03 | 335.506699 |
| 2026-02-04 | 337.729893 |
| 2026-02-05 | 339.369797 |
| 2026-02-06 | 339.882211 |
| 2026-02-07 | 339.614306 |
| 2026-02-08 | 341.168569 |
| 2026-02-09 | 341.258372 |
| 2026-02-10 | 341.467674 |
| 2026-02-11 | 341.957757 |
| 2026-02-12 | 335.340155 |
| 2026-02-13 | 336.784065 |
| 2026-02-14 | 335.821873 |
| 2026-02-15 | 337.2748 |
| 2026-02-16 | 335.361311 |
| 2026-02-17 | 335.477877 |
| 2026-02-18 | 336.283853 |
| 2026-02-19 | 334.277031 |
| 2026-02-20 | 334.616909 |
| 2026-02-21 | 334.117734 |
| 2026-02-22 | 335.506094 |
| 2026-02-23 | 333.748007 |
| 2026-02-24 | 333.634981 |
| 2026-02-25 | 330.311571 |
| 2026-02-26 | 330.57569 |
| 2026-02-27 | 334.056225 |
| 2026-02-28 | 333.874752 |
| 2026-03-01 | 334.621566 |
| 2026-03-02 | 335.526597 |
| 2026-03-03 | 336.586235 |
| 2026-03-04 | 335.069286 |
| 2026-03-05 | 336.632449 |
| 2026-03-06 | 336.994421 |
| 2026-03-07 | 338.732989 |
| 2026-03-08 | 339.181562 |
| 2026-03-09 | 336.620987 |
| 2026-03-10 | 335.98438 |
| 2026-03-11 | 336.032402 |
| 2026-03-12 | 335.701668 |
| 2026-03-13 | 336.010033 |
| 2026-03-14 | 336.401164 |
| 2026-03-15 | 337.146445 |
| 2026-03-16 | 335.854928 |
| 2026-03-17 | 336.810422 |
| 2026-03-18 | 339.447979 |
| 2026-03-19 | 338.46037 |
| 2026-03-20 | 340.300237 |
| 2026-03-21 | 341.869601 |
| 2026-03-22 | 342.091708 |
| 2026-03-23 | 338.506986 |
| 2026-03-24 | 342.917022 |
| 2026-03-25 | 340.73455 |
| 2026-03-26 | 340.992355 |
| 2026-03-27 | 341.40504 |
| 2026-03-28 | 340.613675 |
| 2026-03-29 | 342.290009 |
| 2026-03-30 | 341.911916 |
| 2026-03-31 | 343.829323 |
| 2026-04-01 | 342.565478 |
| 2026-04-02 | 342.847665 |
| 2026-04-03 | 343.915984 |
| 2026-04-04 | 341.483036 |
| 2026-04-05 | 342.604942 |
| 2026-04-06 | 342.325665 |
| 2026-04-07 | 339.631874 |
| 2026-04-08 | 338.697257 |
| 2026-04-09 | 339.429084 |
| 2026-04-10 | 341.168684 |
| 2026-04-11 | 341.885445 |
| 2026-04-12 | 342.814091 |
| 2026-04-13 | 341.881425 |
| 2026-04-14 | 340.683269 |
| 2026-04-15 | 341.776876 |
| 2026-04-16 | 341.537254 |
| 2026-04-17 | 342.183652 |
| 2026-04-18 | 338.776796 |
| 2026-04-19 | 339.087355 |
| 2026-04-20 | 339.094731 |
| 2026-04-21 | 339.237808 |
| 2026-04-22 | 340.426372 |
| 2026-04-23 | 339.760804 |
| 2026-04-24 | 339.764366 |
| 2026-04-25 | 340.200204 |
| 2026-04-26 | 341.244443 |
| 2026-04-27 | 339.235446 |
| 2026-04-28 | 338.682194 |
| 2026-04-29 | 339.457839 |
| 2026-04-30 | 333.517952 |
| 2026-05-01 | 334.459153 |
| 2026-05-02 | 331.214081 |
| 2026-05-03 | 332.58639 |
| 2026-05-04 | 331.3543 |
| 2026-05-05 | 329.786949 |
| 2026-05-06 | 323.826038 |
| 2026-05-07 | 324.317151 |
| 2026-05-08 | 330.253663 |
| 2026-05-09 | 330.28019 |
| 2026-05-10 | 331.296748 |
| 2026-05-11 | 332.57271 |
| 2026-05-12 | 335.794094 |
| 2026-05-13 | 334.966728 |
| 2026-05-14 | 335.34794 |
| 2026-05-15 | 334.271372 |
| 2026-05-16 | 338.10213 |
| 2026-05-17 | 338.706806 |
| 2026-05-18 | 334.915154 |
| 2026-05-19 | 335.387293 |
| 2026-05-20 | 333.691972 |
| 2026-05-21 | 333.74466 |
| 2026-05-22 | 335.225777 |
| 2026-05-23 | 335.641217 |
| 2026-05-24 | 337.099637 |
| 2026-05-25 | 336.020329 |
| 2026-05-26 | 334.307572 |
| 2026-05-27 | 333.186976 |
| 2026-05-28 | 332.661381 |
| 2026-05-29 | 333.929907 |
| 2026-05-30 | 334.79541 |
| 2026-05-31 | 335.783922 |
| 2026-06-01 | 334.461588 |
| 2026-06-02 | 336.294815 |
| 2026-06-03 | 338.19425 |
| 2026-06-04 | 339.257529 |
| 2026-06-05 | 341.932302 |
| 2026-06-06 | 339.944156 |
| 2026-06-08 | 336.294693 |
| 2026-06-09 | 337.03827 |
| 2026-06-10 | 335.895834 |
| 2026-06-11 | 336.798149 |
| 2026-06-12 | 335.847493 |
| 2026-06-13 | 335.570454 |
| 2026-06-14 | 336.88522 |
| 2026-06-15 | 335.647237 |
| 2026-06-16 | 334.325864 |
| 2026-06-17 | 336.095254 |
| 2026-06-18 | 336.632764 |
| 2026-06-19 | 335.350083 |
| 2026-06-20 | 334.311153 |
| 2026-06-21 | 335.853868 |
| 2026-06-22 | 336.122839 |
| 2026-06-23 | 333.507417 |
| 2026-06-24 | 334.812995 |
| 2026-06-25 | 334.489137 |
| 2026-06-26 | 334.22952 |
| 2026-06-27 | 333.645389 |
| 2026-06-28 | 335.052653 |
| 2026-06-29 | 335.915173 |
| 2026-06-30 | 336.978244 |
| 2026-07-01 | 338.680909 |
| 2026-07-02 | 337.441947 |
| 2026-07-03 | 334.794423 |
| 2026-07-04 | 334.379832 |
| 2026-07-05 | 335.522253 |
| 2026-07-06 | 334.108259 |
| 2026-07-07 | 330.837294 |
| 2026-07-08 | 328.657676 |
| 2026-07-09 | 330.282266 |
| 2026-07-10 | 328.687456 |
| 2026-07-11 | 326.927458 |
| 2026-07-12 | 328.144207 |
| 2026-07-13 | 326.108184 |
| 2026-07-14 | 324.958585 |
| 2026-07-15 | 324.691928 |
| 2026-07-16 | 323.695906 |
| 2026-07-17 | 324.096483 |
| 2026-07-18 | 325.236571 |
| 2026-07-19 | 327.002583 |
| 2026-07-20 | 322.927798 |
| 2026-07-21 | 322.360405 |
| 2026-07-22 | 322.409367 |
| 2026-07-23 | 320.481379 |
| 2026-07-24 | 317.555389 |
| 2026-07-25 | 317.873117 |
| 2026-07-26 | 318.59543 |
| 2026-07-27 | 320.013407 |
| 2026-07-28 | 317.085612 |
| 2026-07-29 | 315.69731 |
| 2026-07-30 | 313.786896 |
| 2026-07-31 | 316.006285 |
| 2026-08-01 | 317.227518 |
| 2026-08-02 | 317.6156 |
| 2026-08-03 | 313.811855 |
| 2026-08-04 | 312.953788 |
| 2026-08-05 | 313.512799 |
| 2026-08-06 | 312.713439 |
| 2026-08-07 | 310.956736 |
| 2026-08-08 | 310.394157 |
| 2026-08-09 | 311.897693 |
| 2026-08-10 | 312.18891 |
| 2026-08-11 | 310.994103 |
| 2026-08-12 | 312.211147 |
| 2026-08-13 | 312.363719 |
| 2026-08-14 | 311.370098 |
| 2026-08-15 | 313.017867 |
| 2026-08-16 | 312.664227 |
| 2026-08-17 | 312.401991 |
| 2026-08-18 | 311.25224 |
| 2026-08-19 | 307.793983 |
| 2026-08-20 | 310.593187 |
| 2026-08-21 | 308.089348 |
| 2026-08-22 | 308.062305 |
| 2026-08-23 | 309.303851 |
| 2026-08-24 | 307.519477 |
| 2026-08-25 | 307.010325 |
| 2026-08-26 | 307.105122 |
| 2026-08-27 | 305.691851 |
| 2026-08-28 | 304.349282 |
| 2026-08-29 | 303.437012 |
| 2026-08-30 | 304.623809 |
| 2026-08-31 | 301.637132 |
| 2026-09-01 | 303.074231 |
| 2026-09-02 | 300.157947 |
| 2026-09-03 | 300.089496 |
| 2026-09-04 | 298.75881 |
| 2026-09-05 | 297.548814 |
| 2026-09-06 | 299.253062 |
| 2026-09-07 | 298.28447 |
| 2026-09-08 | 296.803835 |
| 2026-09-09 | 296.300389 |
| 2026-09-10 | 297.184217 |
| 2026-09-11 | 296.222431 |
| 2026-09-12 | 296.028887 |
| 2026-09-13 | 301.398946 |
| 2026-09-14 | 295.815007 |
| 2026-09-15 | 298.00678 |
| 2026-09-16 | 299.840446 |
| 2026-09-17 | 301.632391 |
| 2026-09-18 | 302.155872 |
| 2026-09-19 | 302.546058 |
| 2026-09-20 | 303.784375 |
| 2026-09-21 | 299.471976 |
| 2026-09-22 | 295.205143 |
| 2026-09-23 | 295.159652 |
| 2026-09-24 | 294.755529 |
| 2026-09-25 | 292.838059 |
| 2026-09-26 | 292.714568 |
| 2026-09-27 | 294.203714 |
| 2026-09-28 | 292.706263 |
| 2026-09-29 | 291.126435 |
| 2026-09-30 | 291.554907 |
| 2026-10-01 | 291.11495 |
| 2026-10-02 | 282.949503 |
| 2026-10-03 | 283.192506 |
| 2026-10-05 | 282.180569 |
| 2026-10-06 | 281.941745 |
| 2026-10-07 | 279.526632 |
| 2026-10-08 | 281.242335 |
| 2026-10-09 | 281.479651 |
| 2026-10-10 | 280.909942 |
| 2026-10-11 | 282.214983 |
| 2026-10-12 | 279.282373 |
| 2026-10-13 | 281.245486 |
| 2026-10-14 | 280.030703 |
| 2026-10-15 | 282.820613 |
| 2026-10-16 | 281.187415 |
| 2026-10-17 | 281.787429 |
| 2026-10-18 | 282.575789 |
| 2026-10-19 | 280.179887 |
| 2026-10-20 | 279.352117 |
| 2026-10-21 | 279.049971 |
| 2026-10-22 | 281.050029 |
High
343.9160
Low
279.0500
Average
318.9306
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KRW API questions
How do I get the RON/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KRW rate in rates.KRW.
How far back does RON/KRW historical data go?
Daily RON/KRW rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.