RON to KPW exchange rate API
New Romanian Leu to North Korean Won · quoted 2026-10-28
188.0822
▼ +3.92% over 2Y
1 RON = 188.0822 KPW · 1 KPW = 0.005317 RON · Get this rate via the API
1 RON buys 188.0822 KPW as of 2026-10-28, so 1 KPW buys 0.005317 RON. Over the last 2 years, RON/KPW traded between 184.5589 and 211.4539, averaged 200.4856 and fell 3.92%. The API holds daily RON/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 195.750675 |
| 2024-10-29 | 194.915819 |
| 2024-10-30 | 195.663215 |
| 2024-10-31 | 196.862746 |
| 2024-11-01 | 196.940681 |
| 2024-11-02 | 196.070781 |
| 2024-11-03 | 196.110895 |
| 2024-11-04 | 197.252922 |
| 2024-11-05 | 197.105323 |
| 2024-11-06 | 193.475463 |
| 2024-11-07 | 195.069017 |
| 2024-11-08 | 194.869422 |
| 2024-11-09 | 193.890599 |
| 2024-11-10 | 193.930977 |
| 2024-11-11 | 192.683929 |
| 2024-11-12 | 192.018722 |
| 2024-11-13 | 192.230182 |
| 2024-11-14 | 190.48949 |
| 2024-11-15 | 191.372867 |
| 2024-11-16 | 190.567898 |
| 2024-11-17 | 190.459739 |
| 2024-11-18 | 190.833189 |
| 2024-11-19 | 191.285001 |
| 2024-11-20 | 191.012273 |
| 2024-11-21 | 190.351398 |
| 2024-11-22 | 188.301147 |
| 2024-11-23 | 188.410516 |
| 2024-11-24 | 188.376874 |
| 2024-11-25 | 189.793181 |
| 2024-11-26 | 190.266092 |
| 2024-11-27 | 190.435478 |
| 2024-11-28 | 190.623521 |
| 2024-11-29 | 190.973927 |
| 2024-11-30 | 191.285337 |
| 2024-12-01 | 191.277352 |
| 2024-12-02 | 189.994395 |
| 2024-12-03 | 190.09624 |
| 2024-12-04 | 189.730726 |
| 2024-12-05 | 190.578847 |
| 2024-12-06 | 191.319909 |
| 2024-12-07 | 191.371941 |
| 2024-12-08 | 191.35655 |
| 2024-12-09 | 191.291926 |
| 2024-12-10 | 190.575712 |
| 2024-12-11 | 190.371112 |
| 2024-12-12 | 189.970867 |
| 2024-12-13 | 190.337709 |
| 2024-12-14 | 190.014292 |
| 2024-12-15 | 190.080074 |
| 2024-12-16 | 189.8658 |
| 2024-12-17 | 189.881192 |
| 2024-12-18 | 189.873331 |
| 2024-12-19 | 188.01763 |
| 2024-12-20 | 187.50275 |
| 2024-12-21 | 188.623149 |
| 2024-12-22 | 188.62971 |
| 2024-12-23 | 187.971144 |
| 2024-12-24 | 188.068794 |
| 2024-12-25 | 188.243977 |
| 2024-12-26 | 188.17376 |
| 2024-12-27 | 188.703633 |
| 2024-12-28 | 188.573313 |
| 2024-12-29 | 188.541829 |
| 2024-12-30 | 188.882179 |
| 2024-12-31 | 187.966838 |
| 2025-01-01 | 187.23362 |
| 2025-01-02 | 186.741728 |
| 2025-01-03 | 186.316289 |
| 2025-01-04 | 186.557329 |
| 2025-01-05 | 186.498602 |
| 2025-01-06 | 188.623132 |
| 2025-01-07 | 188.035924 |
| 2025-01-08 | 186.130126 |
| 2025-01-09 | 186.485179 |
| 2025-01-10 | 186.461852 |
| 2025-01-11 | 185.28532 |
| 2025-01-12 | 185.272475 |
| 2025-01-13 | 184.558934 |
| 2025-01-14 | 185.350081 |
| 2025-01-15 | 186.353655 |
| 2025-01-16 | 185.813688 |
| 2025-01-17 | 186.241388 |
| 2025-01-18 | 185.793759 |
| 2025-01-19 | 185.717319 |
| 2025-01-20 | 186.548996 |
| 2025-01-21 | 187.27766 |
| 2025-01-22 | 188.857735 |
| 2025-01-23 | 188.161868 |
| 2025-01-24 | 189.405131 |
| 2025-01-25 | 189.887514 |
| 2025-01-26 | 189.880755 |
| 2025-01-27 | 190.482596 |
| 2025-01-28 | 188.517132 |
| 2025-01-29 | 188.062204 |
| 2025-01-30 | 188.174753 |
| 2025-01-31 | 187.957235 |
| 2025-02-01 | 187.510397 |
| 2025-02-02 | 187.450883 |
| 2025-02-03 | 185.777108 |
| 2025-02-04 | 186.898241 |
| 2025-02-05 | 188.478648 |
| 2025-02-06 | 187.352154 |
| 2025-02-07 | 187.653798 |
| 2025-02-08 | 186.846173 |
| 2025-02-09 | 186.750657 |
| 2025-02-10 | 186.621039 |
| 2025-02-11 | 186.694718 |
| 2025-02-12 | 187.529616 |
| 2025-02-13 | 187.885796 |
| 2025-02-14 | 189.47254 |
| 2025-02-15 | 189.661821 |
| 2025-02-16 | 189.746431 |
| 2025-02-17 | 189.390992 |
| 2025-02-18 | 188.905245 |
| 2025-02-19 | 188.665399 |
| 2025-02-20 | 188.811997 |
| 2025-02-21 | 189.227787 |
| 2025-02-22 | 189.02803 |
| 2025-02-23 | 189.151771 |
| 2025-02-24 | 189.257508 |
| 2025-02-25 | 189.797169 |
| 2025-02-26 | 189.623819 |
| 2025-02-27 | 189.486081 |
| 2025-02-28 | 188.261386 |
| 2025-03-01 | 187.645074 |
| 2025-03-02 | 187.608156 |
| 2025-03-03 | 189.223622 |
| 2025-03-04 | 190.915126 |
| 2025-03-05 | 193.423558 |
| 2025-03-06 | 195.28858 |
| 2025-03-07 | 196.384634 |
| 2025-03-08 | 196.027462 |
| 2025-03-09 | 195.973131 |
| 2025-03-10 | 196.13392 |
| 2025-03-11 | 197.322366 |
| 2025-03-12 | 196.834723 |
| 2025-03-13 | 195.821995 |
| 2025-03-14 | 196.916291 |
| 2025-03-15 | 196.750049 |
| 2025-03-16 | 196.607409 |
| 2025-03-17 | 197.155249 |
| 2025-03-18 | 197.407779 |
| 2025-03-19 | 197.043966 |
| 2025-03-20 | 195.890533 |
| 2025-03-21 | 195.779695 |
| 2025-03-22 | 195.750714 |
| 2025-03-23 | 195.755076 |
| 2025-03-25 | 195.803915 |
| 2025-03-26 | 195.114249 |
| 2025-03-27 | 195.017635 |
| 2025-03-28 | 195.226567 |
| 2025-03-29 | 195.812721 |
| 2025-03-30 | 195.877032 |
| 2025-03-31 | 195.565745 |
| 2025-04-01 | 195.064406 |
| 2025-04-02 | 195.330227 |
| 2025-04-03 | 200.633119 |
| 2025-04-04 | 199.947905 |
| 2025-04-05 | 198.135254 |
| 2025-04-06 | 198.080903 |
| 2025-04-07 | 198.320035 |
| 2025-04-08 | 198.008685 |
| 2025-04-09 | 199.708156 |
| 2025-04-10 | 200.37152 |
| 2025-04-11 | 205.144409 |
| 2025-04-12 | 205.338727 |
| 2025-04-13 | 205.192462 |
| 2025-04-14 | 205.737357 |
| 2025-04-15 | 204.738428 |
| 2025-04-16 | 205.301747 |
| 2025-04-17 | 205.378778 |
| 2025-04-18 | 205.575623 |
| 2025-04-19 | 205.572526 |
| 2025-04-20 | 205.975215 |
| 2025-04-21 | 207.602973 |
| 2025-04-22 | 207.506069 |
| 2025-04-23 | 206.410829 |
| 2025-04-24 | 205.725624 |
| 2025-04-25 | 205.327023 |
| 2025-04-26 | 205.439591 |
| 2025-04-27 | 205.421332 |
| 2025-04-28 | 205.351458 |
| 2025-04-29 | 205.620291 |
| 2025-04-30 | 205.597365 |
| 2025-05-01 | 204.41265 |
| 2025-05-02 | 205.072108 |
| 2025-05-03 | 204.298035 |
| 2025-05-04 | 204.263926 |
| 2025-05-05 | 205.053213 |
| 2025-05-06 | 200.323428 |
| 2025-05-08 | 198.622994 |
| 2025-05-09 | 197.853876 |
| 2025-05-10 | 197.802317 |
| 2025-05-11 | 197.806727 |
| 2025-05-12 | 195.907846 |
| 2025-05-13 | 195.97102 |
| 2025-05-14 | 197.722348 |
| 2025-05-15 | 197.18799 |
| 2025-05-17 | 196.948628 |
| 2025-05-18 | 196.540672 |
| 2025-05-19 | 201.051891 |
| 2025-05-20 | 199.410085 |
| 2025-05-21 | 200.934526 |
| 2025-05-22 | 201.224091 |
| 2025-05-23 | 201.339012 |
| 2025-05-24 | 202.40379 |
| 2025-05-25 | 202.304861 |
| 2025-05-26 | 202.335116 |
| 2025-05-27 | 201.949163 |
| 2025-05-28 | 201.64307 |
| 2025-05-29 | 200.658379 |
| 2025-05-30 | 201.641804 |
| 2025-05-31 | 201.857121 |
| 2025-06-01 | 201.806809 |
| 2025-06-02 | 203.320448 |
| 2025-06-03 | 202.560299 |
| 2025-06-04 | 202.764718 |
| 2025-06-05 | 203.546294 |
| 2025-06-06 | 203.559551 |
| 2025-06-07 | 203.310375 |
| 2025-06-08 | 203.380731 |
| 2025-06-09 | 203.735128 |
| 2025-06-10 | 204.2616 |
| 2025-06-11 | 204.665697 |
| 2025-06-12 | 207.52217 |
| 2025-06-13 | 205.853608 |
| 2025-06-14 | 207.139214 |
| 2025-06-15 | 207.148465 |
| 2025-06-16 | 207.286829 |
| 2025-06-17 | 207.064079 |
| 2025-06-18 | 205.894023 |
| 2025-06-19 | 205.335664 |
| 2025-06-20 | 206.006173 |
| 2025-06-21 | 206.185257 |
| 2025-06-22 | 206.131349 |
| 2025-06-23 | 204.644167 |
| 2025-06-24 | 206.912993 |
| 2025-06-25 | 206.360879 |
| 2025-06-26 | 207.536097 |
| 2025-06-27 | 207.29409 |
| 2025-06-28 | 207.566905 |
| 2025-06-29 | 207.496338 |
| 2025-06-30 | 207.699619 |
| 2025-07-01 | 209.479148 |
| 2025-07-02 | 208.91363 |
| 2025-07-03 | 209.545048 |
| 2025-07-04 | 209.378966 |
| 2025-07-05 | 209.557263 |
| 2025-07-06 | 209.61138 |
| 2025-07-07 | 208.383294 |
| 2025-07-08 | 208.070065 |
| 2025-07-09 | 207.360162 |
| 2025-07-10 | 207.544988 |
| 2025-07-11 | 207.033406 |
| 2025-07-12 | 207.134873 |
| 2025-07-13 | 207.016534 |
| 2025-07-14 | 207.135848 |
| 2025-07-15 | 206.718835 |
| 2025-07-16 | 205.82746 |
| 2025-07-17 | 205.409575 |
| 2025-07-18 | 206.681948 |
| 2025-07-19 | 206.226227 |
| 2025-07-20 | 206.190369 |
| 2025-07-21 | 207.11994 |
| 2025-07-22 | 207.677472 |
| 2025-07-23 | 208.187511 |
| 2025-07-24 | 208.6437 |
| 2025-07-25 | 208.094484 |
| 2025-07-26 | 208.61553 |
| 2025-07-27 | 208.485657 |
| 2025-07-28 | 206.86348 |
| 2025-07-29 | 204.453552 |
| 2025-07-30 | 204.49792 |
| 2025-07-31 | 202.954866 |
| 2025-08-01 | 202.237234 |
| 2025-08-02 | 205.547418 |
| 2025-08-03 | 205.565416 |
| 2025-08-04 | 205.143843 |
| 2025-08-05 | 204.759966 |
| 2025-08-06 | 205.746257 |
| 2025-08-07 | 206.551156 |
| 2025-08-08 | 206.664698 |
| 2025-08-09 | 206.640498 |
| 2025-08-10 | 206.621994 |
| 2025-08-11 | 206.557742 |
| 2025-08-12 | 206.23522 |
| 2025-08-13 | 208.168268 |
| 2025-08-14 | 207.774178 |
| 2025-08-15 | 207.781737 |
| 2025-08-16 | 208.063852 |
| 2025-08-17 | 208.251437 |
| 2025-08-18 | 207.627373 |
| 2025-08-19 | 207.865988 |
| 2025-08-20 | 207.28139 |
| 2025-08-21 | 207.191244 |
| 2025-08-22 | 206.734765 |
| 2025-08-23 | 208.553601 |
| 2025-08-24 | 208.582395 |
| 2025-08-25 | 208.301887 |
| 2025-08-26 | 207.4076 |
| 2025-08-27 | 205.926492 |
| 2025-08-28 | 207.330425 |
| 2025-08-29 | 206.824162 |
| 2025-08-30 | 207.25357 |
| 2025-08-31 | 207.263975 |
| 2025-09-01 | 207.812481 |
| 2025-09-02 | 206.904903 |
| 2025-09-03 | 206.553234 |
| 2025-09-04 | 206.474262 |
| 2025-09-05 | 207.283819 |
| 2025-09-06 | 207.919567 |
| 2025-09-07 | 207.82798 |
| 2025-09-08 | 208.106952 |
| 2025-09-09 | 208.313813 |
| 2025-09-10 | 207.633017 |
| 2025-09-11 | 207.387178 |
| 2025-09-13 | 208.449462 |
| 2025-09-14 | 208.454392 |
| 2025-09-15 | 209.197969 |
| 2025-09-16 | 209.885264 |
| 2025-09-17 | 210.260721 |
| 2025-09-18 | 209.832111 |
| 2025-09-19 | 208.127781 |
| 2025-09-20 | 208.307839 |
| 2025-09-21 | 208.365151 |
| 2025-09-22 | 208.920706 |
| 2025-09-23 | 209.052269 |
| 2025-09-24 | 208.444566 |
| 2025-09-25 | 208.109226 |
| 2025-09-26 | 206.860654 |
| 2025-09-27 | 207.298164 |
| 2025-09-28 | 207.268202 |
| 2025-09-29 | 207.762786 |
| 2025-09-30 | 207.97681 |
| 2025-10-01 | 207.618085 |
| 2025-10-02 | 208.158307 |
| 2025-10-03 | 207.46345 |
| 2025-10-04 | 207.626315 |
| 2025-10-05 | 207.709341 |
| 2025-10-06 | 206.551604 |
| 2025-10-07 | 206.202437 |
| 2025-10-08 | 205.35463 |
| 2025-10-09 | 205.116455 |
| 2025-10-10 | 204.427004 |
| 2025-10-11 | 205.341528 |
| 2025-10-12 | 205.044131 |
| 2025-10-13 | 204.658811 |
| 2025-10-14 | 204.268372 |
| 2025-10-15 | 205.542713 |
| 2025-10-16 | 206.072937 |
| 2025-10-17 | 206.593273 |
| 2025-10-18 | 206.1531 |
| 2025-10-19 | 206.251662 |
| 2025-10-20 | 206.131276 |
| 2025-10-21 | 205.47389 |
| 2025-10-22 | 205.158046 |
| 2025-10-23 | 205.29513 |
| 2025-10-24 | 205.586578 |
| 2025-10-25 | 205.733769 |
| 2025-10-26 | 205.812545 |
| 2025-10-27 | 206.057072 |
| 2025-10-28 | 205.90104 |
| 2025-10-29 | 205.981182 |
| 2025-10-30 | 204.409224 |
| 2025-10-31 | 204.460419 |
| 2025-11-01 | 204.117985 |
| 2025-11-02 | 204.118662 |
| 2025-11-03 | 203.765888 |
| 2025-11-04 | 203.34059 |
| 2025-11-05 | 203.394124 |
| 2025-11-06 | 204.12584 |
| 2025-11-07 | 204.598496 |
| 2025-11-08 | 204.646811 |
| 2025-11-09 | 204.688207 |
| 2025-11-10 | 204.786551 |
| 2025-11-11 | 204.905602 |
| 2025-11-12 | 204.933315 |
| 2025-11-13 | 205.707355 |
| 2025-11-14 | 206.153659 |
| 2025-11-15 | 205.741072 |
| 2025-11-16 | 205.731715 |
| 2025-11-17 | 205.228032 |
| 2025-11-18 | 205.057455 |
| 2025-11-19 | 204.899402 |
| 2025-11-20 | 203.63129 |
| 2025-11-21 | 203.709556 |
| 2025-11-22 | 203.637756 |
| 2025-11-23 | 203.631334 |
| 2025-11-24 | 204.206575 |
| 2025-11-25 | 204.322422 |
| 2025-11-26 | 204.689175 |
| 2025-11-27 | 204.825896 |
| 2025-11-28 | 204.459685 |
| 2025-11-29 | 204.991567 |
| 2025-11-30 | 205.04353 |
| 2025-12-01 | 205.92427 |
| 2025-12-02 | 205.388214 |
| 2025-12-03 | 206.238451 |
| 2025-12-04 | 206.174896 |
| 2025-12-05 | 205.796125 |
| 2025-12-06 | 205.789529 |
| 2025-12-07 | 205.802703 |
| 2025-12-08 | 206.117638 |
| 2025-12-09 | 205.775434 |
| 2025-12-11 | 207.128886 |
| 2025-12-12 | 207.403434 |
| 2025-12-13 | 207.555329 |
| 2025-12-14 | 207.556396 |
| 2025-12-15 | 207.695125 |
| 2025-12-16 | 208.106699 |
| 2025-12-17 | 207.17746 |
| 2025-12-18 | 207.182263 |
| 2025-12-19 | 207.107327 |
| 2025-12-20 | 207.373019 |
| 2025-12-21 | 207.045949 |
| 2025-12-22 | 207.755563 |
| 2025-12-23 | 208.42337 |
| 2025-12-24 | 208.420653 |
| 2025-12-25 | 208.197745 |
| 2025-12-26 | 208.36588 |
| 2025-12-27 | 208.139694 |
| 2025-12-28 | 208.150126 |
| 2025-12-29 | 207.847286 |
| 2025-12-30 | 207.602003 |
| 2025-12-31 | 207.477501 |
| 2026-01-01 | 207.4297 |
| 2026-01-02 | 207.271633 |
| 2026-01-03 | 207.318087 |
| 2026-01-04 | 207.341013 |
| 2026-01-05 | 206.343527 |
| 2026-01-06 | 207.032872 |
| 2026-01-07 | 206.665437 |
| 2026-01-08 | 206.503738 |
| 2026-01-09 | 205.845017 |
| 2026-01-10 | 205.746879 |
| 2026-01-11 | 205.743516 |
| 2026-01-12 | 206.765055 |
| 2026-01-13 | 206.082134 |
| 2026-01-14 | 206.022162 |
| 2026-01-15 | 205.566274 |
| 2026-01-16 | 205.378166 |
| 2026-01-17 | 205.112789 |
| 2026-01-18 | 205.163464 |
| 2026-01-19 | 205.584153 |
| 2026-01-20 | 207.270522 |
| 2026-01-21 | 207.372913 |
| 2026-01-22 | 206.885328 |
| 2026-01-23 | 207.428752 |
| 2026-01-24 | 208.683055 |
| 2026-01-25 | 208.265554 |
| 2026-01-26 | 208.995559 |
| 2026-01-27 | 210.662844 |
| 2026-01-28 | 211.453872 |
| 2026-01-29 | 211.350549 |
| 2026-01-30 | 210.487333 |
| 2026-01-31 | 209.370605 |
| 2026-02-01 | 209.48997 |
| 2026-02-02 | 209.112972 |
| 2026-02-03 | 208.446336 |
| 2026-02-04 | 208.806417 |
| 2026-02-05 | 208.463984 |
| 2026-02-06 | 208.458535 |
| 2026-02-07 | 208.802796 |
| 2026-02-08 | 208.814041 |
| 2026-02-09 | 210.06658 |
| 2026-02-10 | 210.257942 |
| 2026-02-11 | 210.536248 |
| 2026-02-12 | 209.837264 |
| 2026-02-13 | 209.559184 |
| 2026-02-14 | 209.784317 |
| 2026-02-15 | 209.766013 |
| 2026-02-16 | 209.398958 |
| 2026-02-17 | 208.834356 |
| 2026-02-18 | 209.318176 |
| 2026-02-19 | 207.532382 |
| 2026-02-20 | 207.739502 |
| 2026-02-21 | 208.024819 |
| 2026-02-22 | 208.063861 |
| 2026-02-23 | 208.08817 |
| 2026-02-24 | 208.045112 |
| 2026-02-25 | 208.191058 |
| 2026-02-26 | 208.688908 |
| 2026-02-27 | 208.505497 |
| 2026-02-28 | 208.720461 |
| 2026-03-01 | 208.635595 |
| 2026-03-02 | 206.525858 |
| 2026-03-03 | 204.895255 |
| 2026-03-04 | 205.869219 |
| 2026-03-05 | 205.286965 |
| 2026-03-06 | 204.225741 |
| 2026-03-07 | 205.288282 |
| 2026-03-08 | 205.199742 |
| 2026-03-09 | 204.010944 |
| 2026-03-10 | 205.690577 |
| 2026-03-11 | 204.741463 |
| 2026-03-12 | 204.016866 |
| 2026-03-13 | 202.730152 |
| 2026-03-14 | 201.672581 |
| 2026-03-15 | 201.849033 |
| 2026-03-16 | 202.759476 |
| 2026-03-17 | 203.831643 |
| 2026-03-18 | 203.191384 |
| 2026-03-19 | 202.86015 |
| 2026-03-20 | 204.065441 |
| 2026-03-21 | 204.486552 |
| 2026-03-22 | 204.210841 |
| 2026-03-23 | 204.804261 |
| 2026-03-24 | 204.721585 |
| 2026-03-25 | 204.773896 |
| 2026-03-26 | 203.73968 |
| 2026-03-27 | 203.286119 |
| 2026-03-28 | 203.303921 |
| 2026-03-29 | 203.317455 |
| 2026-03-30 | 202.759269 |
| 2026-03-31 | 202.939752 |
| 2026-04-01 | 204.892954 |
| 2026-04-02 | 203.441441 |
| 2026-04-03 | 203.682002 |
| 2026-04-04 | 203.341055 |
| 2026-04-05 | 203.394648 |
| 2026-04-06 | 203.401698 |
| 2026-04-07 | 204.1253 |
| 2026-04-08 | 206.770069 |
| 2026-04-09 | 206.470696 |
| 2026-04-10 | 206.999258 |
| 2026-04-11 | 207.266346 |
| 2026-04-12 | 207.25889 |
| 2026-04-13 | 206.511703 |
| 2026-04-14 | 208.508283 |
| 2026-04-15 | 208.23974 |
| 2026-04-16 | 208.183453 |
| 2026-04-17 | 208.22964 |
| 2026-04-18 | 207.828462 |
| 2026-04-19 | 207.836503 |
| 2026-04-20 | 207.572399 |
| 2026-04-21 | 207.71785 |
| 2026-04-22 | 207.285241 |
| 2026-04-23 | 206.689677 |
| 2026-04-24 | 207.015883 |
| 2026-04-25 | 207.355164 |
| 2026-04-26 | 207.345389 |
| 2026-04-27 | 207.522555 |
| 2026-04-28 | 206.388808 |
| 2026-04-29 | 206.652493 |
| 2026-04-30 | 203.218802 |
| 2026-05-01 | 203.011871 |
| 2026-05-02 | 202.602338 |
| 2026-05-03 | 202.800344 |
| 2026-05-04 | 202.58964 |
| 2026-05-05 | 201.505841 |
| 2026-05-06 | 201.259397 |
| 2026-05-07 | 201.212588 |
| 2026-05-08 | 202.642527 |
| 2026-05-09 | 203.318847 |
| 2026-05-10 | 203.326276 |
| 2026-05-11 | 203.21471 |
| 2026-05-12 | 202.984309 |
| 2026-05-14 | 202.322116 |
| 2026-05-15 | 200.606925 |
| 2026-05-16 | 203.137218 |
| 2026-05-17 | 202.881161 |
| 2026-05-18 | 201.243984 |
| 2026-05-19 | 200.060687 |
| 2026-05-20 | 199.501185 |
| 2026-05-21 | 199.082848 |
| 2026-05-23 | 198.628351 |
| 2026-05-24 | 199.096939 |
| 2026-05-25 | 199.777467 |
| 2026-05-26 | 199.872611 |
| 2026-05-27 | 199.944951 |
| 2026-05-28 | 199.21868 |
| 2026-05-29 | 199.527578 |
| 2026-05-30 | 199.780253 |
| 2026-05-31 | 199.709455 |
| 2026-06-01 | 199.509671 |
| 2026-06-02 | 199.446248 |
| 2026-06-03 | 198.768993 |
| 2026-06-04 | 199.118271 |
| 2026-06-05 | 199.693332 |
| 2026-06-06 | 198.255681 |
| 2026-06-09 | 198.837903 |
| 2026-06-10 | 198.317638 |
| 2026-06-11 | 198.120159 |
| 2026-06-12 | 198.793058 |
| 2026-06-13 | 199.053759 |
| 2026-06-14 | 198.872608 |
| 2026-06-15 | 199.378646 |
| 2026-06-16 | 199.360742 |
| 2026-06-17 | 199.378911 |
| 2026-06-18 | 196.852828 |
| 2026-06-19 | 197.262368 |
| 2026-06-20 | 197.097837 |
| 2026-06-21 | 196.978742 |
| 2026-06-22 | 196.908907 |
| 2026-06-23 | 195.343532 |
| 2026-06-24 | 194.894893 |
| 2026-06-25 | 195.103062 |
| 2026-06-26 | 195.749468 |
| 2026-06-27 | 195.653967 |
| 2026-06-28 | 195.889557 |
| 2026-06-29 | 195.828554 |
| 2026-06-30 | 195.603122 |
| 2026-07-01 | 195.634674 |
| 2026-07-02 | 196.080041 |
| 2026-07-03 | 196.795251 |
| 2026-07-04 | 197.171155 |
| 2026-07-05 | 197.100663 |
| 2026-07-06 | 196.415565 |
| 2026-07-07 | 196.663639 |
| 2026-07-08 | 195.926801 |
| 2026-07-09 | 196.59584 |
| 2026-07-10 | 196.618693 |
| 2026-07-11 | 196.377092 |
| 2026-07-12 | 196.306661 |
| 2026-07-13 | 196.420741 |
| 2026-07-14 | 195.565882 |
| 2026-07-15 | 195.747763 |
| 2026-07-16 | 196.862236 |
| 2026-07-17 | 196.367983 |
| 2026-07-18 | 196.81854 |
| 2026-07-19 | 197.240036 |
| 2026-07-20 | 196.204221 |
| 2026-07-21 | 196.307437 |
| 2026-07-22 | 195.986694 |
| 2026-08-13 | 198.005427 |
| 2026-08-14 | 198.590948 |
| 2026-08-15 | 198.833161 |
| 2026-08-16 | 198.797862 |
| 2026-08-17 | 199.135305 |
| 2026-08-18 | 198.717094 |
| 2026-08-20 | 200.158934 |
| 2026-08-21 | 200.296764 |
| 2026-08-22 | 200.244086 |
| 2026-08-23 | 200.081263 |
| 2026-08-24 | 200.036545 |
| 2026-08-25 | 199.859826 |
| 2026-08-26 | 199.831518 |
| 2026-08-27 | 199.359457 |
| 2026-08-28 | 199.205 |
| 2026-08-29 | 198.497761 |
| 2026-08-30 | 198.34435 |
| 2026-08-31 | 198.455538 |
| 2026-09-01 | 198.471782 |
| 2026-09-02 | 198.319359 |
| 2026-09-03 | 198.979979 |
| 2026-09-04 | 199.140083 |
| 2026-09-05 | 199.130088 |
| 2026-09-06 | 199.103101 |
| 2026-09-07 | 199.143831 |
| 2026-09-08 | 199.095015 |
| 2026-09-09 | 199.576114 |
| 2026-09-10 | 199.025545 |
| 2026-09-11 | 198.565612 |
| 2026-09-12 | 198.779023 |
| 2026-09-13 | 198.779715 |
| 2026-09-14 | 197.798534 |
| 2026-09-15 | 197.358216 |
| 2026-09-16 | 197.288051 |
| 2026-09-17 | 196.299618 |
| 2026-09-18 | 195.9086 |
| 2026-09-19 | 196.410552 |
| 2026-09-20 | 196.377256 |
| 2026-09-21 | 196.406704 |
| 2026-09-22 | 195.930925 |
| 2026-09-23 | 194.675703 |
| 2026-09-24 | 193.924112 |
| 2026-09-25 | 194.52907 |
| 2026-09-26 | 194.425045 |
| 2026-09-27 | 194.410833 |
| 2026-09-28 | 193.997798 |
| 2026-09-30 | 193.581594 |
| 2026-10-02 | 188.856291 |
| 2026-10-03 | 189.875287 |
| 2026-10-05 | 188.693238 |
| 2026-10-06 | 189.562866 |
| 2026-10-07 | 187.961767 |
| 2026-10-08 | 188.410924 |
| 2026-10-09 | 188.75864 |
| 2026-10-10 | 188.674891 |
| 2026-10-11 | 188.849852 |
| 2026-10-12 | 188.670759 |
| 2026-10-13 | 188.674799 |
| 2026-10-14 | 188.508366 |
| 2026-10-15 | 189.155817 |
| 2026-10-16 | 189.645048 |
| 2026-10-17 | 189.979093 |
| 2026-10-18 | 189.879865 |
| 2026-10-19 | 189.684505 |
| 2026-10-20 | 189.320075 |
| 2026-10-21 | 189.467827 |
| 2026-10-22 | 188.821822 |
| 2026-10-23 | 188.301047 |
| 2026-10-24 | 188.458407 |
| 2026-10-25 | 188.485163 |
| 2026-10-26 | 188.32106 |
| 2026-10-27 | 187.605573 |
| 2026-10-28 | 188.082184 |
High
211.4539
Low
184.5589
Average
200.4856
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KPW API questions
How do I get the RON/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KPW rate in rates.KPW.
How far back does RON/KPW historical data go?
Daily RON/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.