RON to KHR exchange rate API
New Romanian Leu to Riel · quoted 2026-10-31
852.7462
▼ +4.13% over 2Y
1 RON = 852.7462 KHR · 1 KHR = 0.001173 RON · Get this rate via the API
1 RON buys 852.7462 KHR as of 2026-10-31, so 1 KHR buys 0.001173 RON. Over the last 2 years, RON/KHR traded between 828.1464 and 944.3257, averaged 894.9046 and fell 4.13%. The API holds daily RON/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 889.44574 |
| 2024-11-01 | 889.611659 |
| 2024-11-02 | 885.831409 |
| 2024-11-03 | 885.346734 |
| 2024-11-04 | 889.997888 |
| 2024-11-05 | 888.616896 |
| 2024-11-06 | 873.773739 |
| 2024-11-07 | 881.195854 |
| 2024-11-08 | 881.003932 |
| 2024-11-09 | 872.923258 |
| 2024-11-10 | 872.967774 |
| 2024-11-11 | 872.516984 |
| 2024-11-12 | 871.130954 |
| 2024-11-13 | 872.20943 |
| 2024-11-14 | 859.064194 |
| 2024-11-15 | 865.609986 |
| 2024-11-16 | 857.826966 |
| 2024-11-17 | 853.564708 |
| 2024-11-18 | 859.198339 |
| 2024-11-19 | 859.592405 |
| 2024-11-20 | 858.158177 |
| 2024-11-21 | 855.586445 |
| 2024-11-22 | 845.399855 |
| 2024-11-23 | 845.533565 |
| 2024-11-24 | 839.9383 |
| 2024-11-25 | 850.246059 |
| 2024-11-26 | 850.95988 |
| 2024-11-27 | 851.200985 |
| 2024-11-28 | 852.40346 |
| 2024-11-29 | 854.040465 |
| 2024-11-30 | 855.716017 |
| 2024-12-01 | 854.378996 |
| 2024-12-02 | 849.736294 |
| 2024-12-03 | 850.908594 |
| 2024-12-04 | 851.485714 |
| 2024-12-05 | 852.354446 |
| 2024-12-06 | 857.897423 |
| 2024-12-07 | 857.824591 |
| 2024-12-08 | 854.29437 |
| 2024-12-09 | 860.250639 |
| 2024-12-10 | 853.458136 |
| 2024-12-11 | 852.603093 |
| 2024-12-12 | 850.255201 |
| 2024-12-13 | 852.058558 |
| 2024-12-14 | 851.067063 |
| 2024-12-15 | 847.975112 |
| 2024-12-16 | 847.622713 |
| 2024-12-17 | 847.592949 |
| 2024-12-18 | 847.338914 |
| 2024-12-19 | 838.911003 |
| 2024-12-20 | 836.903153 |
| 2024-12-21 | 842.173832 |
| 2024-12-22 | 841.649767 |
| 2024-12-23 | 839.293266 |
| 2024-12-24 | 838.482066 |
| 2024-12-25 | 839.113632 |
| 2024-12-26 | 837.887647 |
| 2024-12-27 | 840.233039 |
| 2024-12-28 | 840.06857 |
| 2024-12-29 | 841.562336 |
| 2024-12-30 | 842.277727 |
| 2024-12-31 | 839.004741 |
| 2025-01-01 | 837.974519 |
| 2025-01-02 | 835.484111 |
| 2025-01-03 | 834.190388 |
| 2025-01-04 | 837.022409 |
| 2025-01-05 | 835.150916 |
| 2025-01-06 | 845.643216 |
| 2025-01-07 | 842.868979 |
| 2025-01-08 | 835.412132 |
| 2025-01-09 | 836.611368 |
| 2025-01-10 | 836.794604 |
| 2025-01-11 | 831.539948 |
| 2025-01-12 | 830.46429 |
| 2025-01-13 | 828.146361 |
| 2025-01-14 | 832.393497 |
| 2025-01-15 | 836.876385 |
| 2025-01-16 | 833.432936 |
| 2025-01-17 | 834.203723 |
| 2025-01-18 | 831.53018 |
| 2025-01-19 | 831.808666 |
| 2025-01-20 | 834.959063 |
| 2025-01-21 | 838.282796 |
| 2025-01-22 | 846.066872 |
| 2025-01-23 | 841.711874 |
| 2025-01-24 | 847.955055 |
| 2025-01-25 | 849.88462 |
| 2025-01-26 | 847.451086 |
| 2025-01-27 | 851.593981 |
| 2025-01-28 | 842.612935 |
| 2025-01-29 | 842.24638 |
| 2025-01-30 | 842.96684 |
| 2025-01-31 | 839.655708 |
| 2025-02-01 | 837.952958 |
| 2025-02-02 | 836.530166 |
| 2025-02-03 | 829.827221 |
| 2025-02-04 | 832.933271 |
| 2025-02-05 | 840.60509 |
| 2025-02-06 | 835.557621 |
| 2025-02-07 | 837.092047 |
| 2025-02-08 | 833.083074 |
| 2025-02-09 | 832.914592 |
| 2025-02-10 | 835.783019 |
| 2025-02-11 | 837.468917 |
| 2025-02-12 | 837.976544 |
| 2025-02-13 | 837.179706 |
| 2025-02-14 | 845.020988 |
| 2025-02-15 | 846.2453 |
| 2025-02-16 | 843.317498 |
| 2025-02-17 | 844.579555 |
| 2025-02-18 | 842.470187 |
| 2025-02-19 | 838.651397 |
| 2025-02-20 | 842.944924 |
| 2025-02-21 | 844.582794 |
| 2025-02-22 | 843.992355 |
| 2025-02-23 | 841.201545 |
| 2025-02-24 | 844.915306 |
| 2025-02-25 | 845.142538 |
| 2025-02-26 | 847.0006 |
| 2025-02-27 | 844.650517 |
| 2025-02-28 | 838.818497 |
| 2025-03-01 | 839.717826 |
| 2025-03-02 | 834.439417 |
| 2025-03-03 | 846.850312 |
| 2025-03-04 | 854.317846 |
| 2025-03-05 | 865.329396 |
| 2025-03-06 | 870.181896 |
| 2025-03-07 | 866.839214 |
| 2025-03-08 | 872.093132 |
| 2025-03-09 | 873.658069 |
| 2025-03-10 | 874.006457 |
| 2025-03-11 | 879.631347 |
| 2025-03-12 | 875.929877 |
| 2025-03-13 | 871.745122 |
| 2025-03-14 | 877.659519 |
| 2025-03-15 | 877.148412 |
| 2025-03-16 | 876.718699 |
| 2025-03-17 | 876.325155 |
| 2025-03-18 | 877.622681 |
| 2025-03-19 | 878.05096 |
| 2025-03-20 | 872.859054 |
| 2025-03-21 | 872.32265 |
| 2025-03-22 | 871.714566 |
| 2025-03-23 | 868.999764 |
| 2025-03-25 | 871.333721 |
| 2025-03-26 | 868.723584 |
| 2025-03-27 | 868.842853 |
| 2025-03-28 | 869.780684 |
| 2025-03-29 | 869.597483 |
| 2025-03-30 | 870.144743 |
| 2025-03-31 | 868.631805 |
| 2025-04-01 | 864.697271 |
| 2025-04-02 | 866.538678 |
| 2025-04-03 | 885.666716 |
| 2025-04-04 | 885.388888 |
| 2025-04-05 | 877.090566 |
| 2025-04-06 | 880.054118 |
| 2025-04-07 | 877.934512 |
| 2025-04-08 | 881.316466 |
| 2025-04-09 | 883.893332 |
| 2025-04-10 | 891.847142 |
| 2025-04-11 | 912.140943 |
| 2025-04-12 | 914.206636 |
| 2025-04-13 | 911.966556 |
| 2025-04-14 | 912.977242 |
| 2025-04-15 | 909.210152 |
| 2025-04-16 | 913.959169 |
| 2025-04-17 | 913.386739 |
| 2025-04-18 | 914.381734 |
| 2025-04-19 | 914.467236 |
| 2025-04-20 | 915.131449 |
| 2025-04-21 | 923.376051 |
| 2025-04-22 | 922.887255 |
| 2025-04-23 | 922.530923 |
| 2025-04-24 | 915.910761 |
| 2025-04-25 | 914.483036 |
| 2025-04-26 | 914.035553 |
| 2025-04-27 | 912.659062 |
| 2025-04-28 | 913.655287 |
| 2025-04-29 | 910.782573 |
| 2025-04-30 | 914.185598 |
| 2025-05-01 | 912.807448 |
| 2025-05-02 | 914.102013 |
| 2025-05-03 | 910.865219 |
| 2025-05-04 | 907.709899 |
| 2025-05-05 | 913.928188 |
| 2025-05-06 | 892.753569 |
| 2025-05-08 | 884.083128 |
| 2025-05-09 | 880.214208 |
| 2025-05-10 | 879.622808 |
| 2025-05-11 | 878.913616 |
| 2025-05-12 | 870.914455 |
| 2025-05-13 | 870.71793 |
| 2025-05-14 | 881.104802 |
| 2025-05-15 | 879.362118 |
| 2025-05-17 | 878.890015 |
| 2025-05-18 | 873.245018 |
| 2025-05-19 | 898.837899 |
| 2025-05-20 | 889.52048 |
| 2025-05-21 | 893.200795 |
| 2025-05-22 | 895.481844 |
| 2025-05-23 | 896.256432 |
| 2025-05-24 | 901.068295 |
| 2025-05-25 | 898.83255 |
| 2025-05-26 | 897.503318 |
| 2025-05-27 | 895.575717 |
| 2025-05-28 | 896.380484 |
| 2025-05-29 | 891.673567 |
| 2025-05-30 | 896.272767 |
| 2025-05-31 | 896.733923 |
| 2025-06-01 | 897.062677 |
| 2025-06-02 | 902.632152 |
| 2025-06-03 | 899.530787 |
| 2025-06-04 | 903.196726 |
| 2025-06-05 | 908.982386 |
| 2025-06-06 | 909.344594 |
| 2025-06-07 | 908.545643 |
| 2025-06-08 | 904.263249 |
| 2025-06-09 | 909.384679 |
| 2025-06-10 | 915.129208 |
| 2025-06-11 | 918.747936 |
| 2025-06-12 | 924.760913 |
| 2025-06-13 | 919.968439 |
| 2025-06-14 | 927.055606 |
| 2025-06-15 | 920.8858 |
| 2025-06-16 | 923.720638 |
| 2025-06-17 | 924.437574 |
| 2025-06-18 | 919.601847 |
| 2025-06-19 | 917.200264 |
| 2025-06-20 | 916.938035 |
| 2025-06-21 | 918.631434 |
| 2025-06-22 | 916.139343 |
| 2025-06-23 | 913.217921 |
| 2025-06-24 | 920.959007 |
| 2025-06-25 | 918.279508 |
| 2025-06-26 | 920.547703 |
| 2025-06-27 | 923.450652 |
| 2025-06-28 | 923.743927 |
| 2025-06-29 | 922.578193 |
| 2025-06-30 | 924.278899 |
| 2025-07-01 | 932.391728 |
| 2025-07-02 | 932.984717 |
| 2025-07-03 | 932.842118 |
| 2025-07-04 | 934.608076 |
| 2025-07-05 | 935.044578 |
| 2025-07-06 | 935.13284 |
| 2025-07-07 | 929.654541 |
| 2025-07-08 | 927.484478 |
| 2025-07-09 | 924.457869 |
| 2025-07-10 | 923.989512 |
| 2025-07-11 | 923.053538 |
| 2025-07-12 | 923.438422 |
| 2025-07-13 | 920.342086 |
| 2025-07-14 | 923.385872 |
| 2025-07-15 | 922.10468 |
| 2025-07-16 | 918.631518 |
| 2025-07-17 | 914.89246 |
| 2025-07-18 | 921.717443 |
| 2025-07-19 | 918.093323 |
| 2025-07-20 | 916.81162 |
| 2025-07-21 | 923.651468 |
| 2025-07-22 | 923.055964 |
| 2025-07-23 | 925.385387 |
| 2025-07-24 | 927.371527 |
| 2025-07-25 | 927.904067 |
| 2025-07-26 | 926.513847 |
| 2025-07-27 | 926.602916 |
| 2025-07-28 | 920.2718 |
| 2025-07-29 | 909.237318 |
| 2025-07-30 | 912.509961 |
| 2025-07-31 | 905.352204 |
| 2025-08-01 | 902.041684 |
| 2025-08-02 | 916.793974 |
| 2025-08-03 | 915.015828 |
| 2025-08-04 | 915.251627 |
| 2025-08-05 | 904.012468 |
| 2025-08-06 | 914.122319 |
| 2025-08-07 | 916.776371 |
| 2025-08-08 | 920.358072 |
| 2025-08-09 | 919.451189 |
| 2025-08-10 | 919.221527 |
| 2025-08-11 | 918.439492 |
| 2025-08-12 | 918.645451 |
| 2025-08-13 | 926.678811 |
| 2025-08-14 | 924.700954 |
| 2025-08-15 | 923.974187 |
| 2025-08-16 | 925.800526 |
| 2025-08-17 | 926.02898 |
| 2025-08-18 | 924.15841 |
| 2025-08-19 | 924.789221 |
| 2025-08-20 | 922.549338 |
| 2025-08-21 | 921.825586 |
| 2025-08-22 | 920.153166 |
| 2025-08-23 | 928.246241 |
| 2025-08-24 | 927.937421 |
| 2025-08-25 | 919.928439 |
| 2025-08-26 | 916.210429 |
| 2025-08-27 | 916.260233 |
| 2025-08-28 | 922.830556 |
| 2025-08-29 | 920.668932 |
| 2025-08-30 | 923.203312 |
| 2025-08-31 | 922.163505 |
| 2025-09-01 | 929.198704 |
| 2025-09-02 | 921.700815 |
| 2025-09-03 | 919.345098 |
| 2025-09-04 | 918.859317 |
| 2025-09-05 | 922.00941 |
| 2025-09-06 | 924.930182 |
| 2025-09-07 | 924.507362 |
| 2025-09-08 | 925.891888 |
| 2025-09-09 | 926.549431 |
| 2025-09-10 | 923.88144 |
| 2025-09-11 | 923.110482 |
| 2025-09-13 | 927.976817 |
| 2025-09-14 | 925.894033 |
| 2025-09-15 | 930.729619 |
| 2025-09-16 | 931.264109 |
| 2025-09-17 | 933.036236 |
| 2025-09-18 | 933.988208 |
| 2025-09-19 | 926.34298 |
| 2025-09-20 | 928.496704 |
| 2025-09-21 | 928.92335 |
| 2025-09-22 | 934.60915 |
| 2025-09-23 | 930.607959 |
| 2025-09-24 | 928.187292 |
| 2025-09-25 | 926.420692 |
| 2025-09-26 | 923.128524 |
| 2025-09-27 | 922.910678 |
| 2025-09-28 | 922.279343 |
| 2025-09-29 | 921.065587 |
| 2025-09-30 | 924.792269 |
| 2025-10-01 | 924.93669 |
| 2025-10-02 | 927.37924 |
| 2025-10-03 | 924.370149 |
| 2025-10-04 | 924.606228 |
| 2025-10-05 | 924.674564 |
| 2025-10-06 | 921.444612 |
| 2025-10-07 | 916.43477 |
| 2025-10-08 | 916.457498 |
| 2025-10-09 | 915.120541 |
| 2025-10-10 | 914.125614 |
| 2025-10-11 | 918.528855 |
| 2025-10-12 | 916.002571 |
| 2025-10-13 | 911.74779 |
| 2025-10-14 | 913.436681 |
| 2025-10-15 | 916.226698 |
| 2025-10-16 | 920.65608 |
| 2025-10-17 | 921.331457 |
| 2025-10-18 | 921.266412 |
| 2025-10-19 | 921.666315 |
| 2025-10-20 | 922.022488 |
| 2025-10-21 | 919.9652 |
| 2025-10-22 | 919.993248 |
| 2025-10-23 | 919.091338 |
| 2025-10-24 | 919.226833 |
| 2025-10-25 | 921.214445 |
| 2025-10-26 | 921.246396 |
| 2025-10-27 | 921.111719 |
| 2025-10-28 | 919.734835 |
| 2025-10-29 | 921.145303 |
| 2025-10-30 | 913.807464 |
| 2025-10-31 | 912.230598 |
| 2025-11-01 | 911.421598 |
| 2025-11-02 | 910.900964 |
| 2025-11-03 | 908.842362 |
| 2025-11-04 | 907.161985 |
| 2025-11-05 | 907.738931 |
| 2025-11-06 | 912.614178 |
| 2025-11-07 | 912.937934 |
| 2025-11-08 | 912.197481 |
| 2025-11-09 | 912.928707 |
| 2025-11-10 | 914.534411 |
| 2025-11-11 | 915.273151 |
| 2025-11-12 | 915.63309 |
| 2025-11-13 | 916.862657 |
| 2025-11-14 | 919.000901 |
| 2025-11-15 | 916.964 |
| 2025-11-16 | 916.268359 |
| 2025-11-17 | 914.220276 |
| 2025-11-18 | 913.599671 |
| 2025-11-19 | 912.349616 |
| 2025-11-20 | 906.89916 |
| 2025-11-21 | 906.540443 |
| 2025-11-22 | 908.180162 |
| 2025-11-23 | 906.860108 |
| 2025-11-24 | 908.683517 |
| 2025-11-25 | 909.66822 |
| 2025-11-26 | 911.009018 |
| 2025-11-27 | 910.972957 |
| 2025-11-28 | 909.741068 |
| 2025-11-29 | 910.529884 |
| 2025-11-30 | 911.574531 |
| 2025-12-01 | 912.628255 |
| 2025-12-02 | 913.663125 |
| 2025-12-03 | 917.728336 |
| 2025-12-04 | 917.969527 |
| 2025-12-05 | 915.803572 |
| 2025-12-06 | 915.56049 |
| 2025-12-07 | 915.52063 |
| 2025-12-08 | 917.558681 |
| 2025-12-09 | 915.68442 |
| 2025-12-11 | 916.64502 |
| 2025-12-12 | 921.773799 |
| 2025-12-13 | 922.876089 |
| 2025-12-14 | 922.661489 |
| 2025-12-15 | 923.269868 |
| 2025-12-16 | 925.191734 |
| 2025-12-17 | 922.588845 |
| 2025-12-18 | 922.409393 |
| 2025-12-19 | 921.394121 |
| 2025-12-20 | 924.369398 |
| 2025-12-21 | 921.734136 |
| 2025-12-22 | 925.995857 |
| 2025-12-23 | 926.957683 |
| 2025-12-24 | 928.541508 |
| 2025-12-25 | 928.485445 |
| 2025-12-26 | 928.140643 |
| 2025-12-27 | 926.95682 |
| 2025-12-28 | 926.333708 |
| 2025-12-29 | 925.46819 |
| 2025-12-30 | 924.333405 |
| 2025-12-31 | 924.796422 |
| 2026-01-01 | 924.215188 |
| 2026-01-02 | 923.68656 |
| 2026-01-03 | 923.988869 |
| 2026-01-04 | 924.298065 |
| 2026-01-05 | 920.740167 |
| 2026-01-06 | 923.428623 |
| 2026-01-07 | 922.755414 |
| 2026-01-08 | 922.463458 |
| 2026-01-09 | 919.745122 |
| 2026-01-10 | 919.094716 |
| 2026-01-11 | 918.92219 |
| 2026-01-12 | 923.588127 |
| 2026-01-13 | 921.178291 |
| 2026-01-14 | 922.06369 |
| 2026-01-15 | 920.969633 |
| 2026-01-16 | 918.254754 |
| 2026-01-17 | 917.459875 |
| 2026-01-18 | 916.960131 |
| 2026-01-19 | 919.25937 |
| 2026-01-20 | 926.587786 |
| 2026-01-21 | 927.82265 |
| 2026-01-22 | 927.272274 |
| 2026-01-23 | 926.837352 |
| 2026-01-24 | 934.00362 |
| 2026-01-25 | 931.550058 |
| 2026-01-26 | 929.489772 |
| 2026-01-27 | 941.696538 |
| 2026-01-28 | 942.89221 |
| 2026-01-29 | 944.325694 |
| 2026-01-30 | 940.425155 |
| 2026-01-31 | 936.222976 |
| 2026-02-01 | 935.827589 |
| 2026-02-02 | 938.34445 |
| 2026-02-03 | 933.989029 |
| 2026-02-04 | 934.727516 |
| 2026-02-05 | 933.456444 |
| 2026-02-06 | 935.040821 |
| 2026-02-07 | 935.318163 |
| 2026-02-08 | 935.094009 |
| 2026-02-09 | 939.420582 |
| 2026-02-10 | 940.34891 |
| 2026-02-11 | 942.969786 |
| 2026-02-12 | 941.512028 |
| 2026-02-13 | 936.397763 |
| 2026-02-14 | 936.701457 |
| 2026-02-15 | 936.408016 |
| 2026-02-16 | 935.593033 |
| 2026-02-17 | 933.692106 |
| 2026-02-18 | 934.206303 |
| 2026-02-19 | 928.446478 |
| 2026-02-20 | 928.068003 |
| 2026-02-21 | 929.174388 |
| 2026-02-22 | 927.652502 |
| 2026-02-23 | 925.794438 |
| 2026-02-24 | 928.111412 |
| 2026-02-25 | 928.159086 |
| 2026-02-26 | 926.802358 |
| 2026-02-27 | 929.066611 |
| 2026-02-28 | 930.42663 |
| 2026-03-01 | 928.881592 |
| 2026-03-02 | 919.524589 |
| 2026-03-03 | 915.423231 |
| 2026-03-04 | 918.761768 |
| 2026-03-05 | 915.685545 |
| 2026-03-06 | 910.376859 |
| 2026-03-07 | 914.769963 |
| 2026-03-08 | 913.460288 |
| 2026-03-09 | 911.484723 |
| 2026-03-10 | 914.870615 |
| 2026-03-11 | 913.057841 |
| 2026-03-12 | 911.055073 |
| 2026-03-13 | 906.136452 |
| 2026-03-14 | 898.609513 |
| 2026-03-15 | 899.772555 |
| 2026-03-16 | 904.412994 |
| 2026-03-17 | 908.148367 |
| 2026-03-18 | 904.464332 |
| 2026-03-19 | 907.966008 |
| 2026-03-20 | 906.590006 |
| 2026-03-21 | 910.90486 |
| 2026-03-22 | 910.514418 |
| 2026-03-23 | 911.532398 |
| 2026-03-24 | 909.978211 |
| 2026-03-25 | 912.220623 |
| 2026-03-26 | 910.300717 |
| 2026-03-27 | 904.519142 |
| 2026-03-28 | 906.194872 |
| 2026-03-29 | 906.565256 |
| 2026-03-30 | 903.300171 |
| 2026-03-31 | 904.28958 |
| 2026-04-01 | 911.284593 |
| 2026-04-02 | 904.434916 |
| 2026-04-03 | 904.12285 |
| 2026-04-04 | 904.629694 |
| 2026-04-05 | 903.482756 |
| 2026-04-06 | 902.932906 |
| 2026-04-07 | 908.63726 |
| 2026-04-08 | 917.038574 |
| 2026-04-09 | 920.906314 |
| 2026-04-10 | 922.919418 |
| 2026-04-11 | 924.624523 |
| 2026-04-12 | 920.541832 |
| 2026-04-13 | 917.205707 |
| 2026-04-14 | 929.715741 |
| 2026-04-15 | 928.813918 |
| 2026-04-16 | 924.137068 |
| 2026-04-17 | 927.654837 |
| 2026-04-18 | 926.010686 |
| 2026-04-19 | 925.309562 |
| 2026-04-20 | 925.69524 |
| 2026-04-21 | 923.33282 |
| 2026-04-22 | 921.996444 |
| 2026-04-23 | 922.488052 |
| 2026-04-24 | 922.422012 |
| 2026-04-25 | 921.552025 |
| 2026-04-26 | 921.552025 |
| 2026-04-27 | 922.322486 |
| 2026-04-28 | 919.980326 |
| 2026-04-29 | 920.755897 |
| 2026-04-30 | 905.486204 |
| 2026-05-01 | 905.243694 |
| 2026-05-02 | 903.268774 |
| 2026-05-03 | 904.103159 |
| 2026-05-04 | 903.215367 |
| 2026-05-05 | 898.268271 |
| 2026-05-06 | 895.128277 |
| 2026-05-07 | 899.180701 |
| 2026-05-08 | 906.047308 |
| 2026-05-09 | 905.947886 |
| 2026-05-10 | 904.033343 |
| 2026-05-11 | 903.521097 |
| 2026-05-12 | 904.827279 |
| 2026-05-14 | 901.514869 |
| 2026-05-15 | 898.450357 |
| 2026-05-16 | 905.306105 |
| 2026-05-17 | 902.762524 |
| 2026-05-18 | 898.918285 |
| 2026-05-19 | 891.555411 |
| 2026-05-20 | 889.593811 |
| 2026-05-21 | 888.647699 |
| 2026-05-23 | 887.045302 |
| 2026-05-24 | 889.056304 |
| 2026-05-25 | 887.901607 |
| 2026-05-26 | 891.542618 |
| 2026-05-27 | 892.690514 |
| 2026-05-28 | 892.605695 |
| 2026-05-29 | 890.303102 |
| 2026-05-30 | 893.683554 |
| 2026-05-31 | 893.768745 |
| 2026-06-01 | 890.176709 |
| 2026-06-02 | 891.299105 |
| 2026-06-03 | 886.419061 |
| 2026-06-04 | 889.657461 |
| 2026-06-05 | 894.52511 |
| 2026-06-06 | 883.634006 |
| 2026-06-09 | 887.803896 |
| 2026-06-10 | 886.765352 |
| 2026-06-11 | 886.520656 |
| 2026-06-12 | 887.499941 |
| 2026-06-13 | 890.300987 |
| 2026-06-14 | 889.94396 |
| 2026-06-15 | 890.103937 |
| 2026-06-16 | 889.057277 |
| 2026-06-17 | 889.04164 |
| 2026-06-18 | 878.055313 |
| 2026-06-19 | 878.100959 |
| 2026-06-20 | 881.000951 |
| 2026-06-21 | 880.67934 |
| 2026-06-22 | 877.307905 |
| 2026-06-23 | 872.522642 |
| 2026-06-24 | 868.193973 |
| 2026-06-25 | 869.743471 |
| 2026-06-26 | 873.467172 |
| 2026-06-27 | 873.822166 |
| 2026-06-28 | 874.978911 |
| 2026-06-29 | 874.792154 |
| 2026-06-30 | 873.788664 |
| 2026-07-01 | 874.71236 |
| 2026-07-02 | 874.190357 |
| 2026-07-03 | 877.695653 |
| 2026-07-04 | 877.538311 |
| 2026-07-05 | 879.977438 |
| 2026-07-06 | 875.01879 |
| 2026-07-07 | 875.354249 |
| 2026-07-08 | 877.347059 |
| 2026-07-09 | 878.354995 |
| 2026-07-10 | 880.716908 |
| 2026-07-11 | 879.140344 |
| 2026-07-12 | 879.869332 |
| 2026-07-13 | 882.248887 |
| 2026-07-14 | 879.924798 |
| 2026-07-15 | 879.72773 |
| 2026-07-16 | 880.735744 |
| 2026-07-17 | 881.485908 |
| 2026-07-18 | 883.483681 |
| 2026-07-19 | 885.028153 |
| 2026-07-20 | 880.688326 |
| 2026-07-21 | 881.561644 |
| 2026-07-22 | 880.354693 |
| 2026-07-23 | 878.417858 |
| 2026-07-24 | 877.911737 |
| 2026-07-25 | 880.98395 |
| 2026-07-26 | 879.755128 |
| 2026-07-27 | 878.724401 |
| 2026-07-28 | 878.809891 |
| 2026-07-29 | 878.17382 |
| 2026-07-30 | 882.642715 |
| 2026-07-31 | 884.684227 |
| 2026-08-01 | 886.920466 |
| 2026-08-02 | 888.758575 |
| 2026-08-03 | 888.094276 |
| 2026-08-04 | 887.952777 |
| 2026-08-05 | 890.358526 |
| 2026-08-06 | 889.272178 |
| 2026-08-07 | 891.875373 |
| 2026-08-08 | 893.784127 |
| 2026-08-09 | 895.029087 |
| 2026-08-10 | 893.007484 |
| 2026-08-11 | 893.553365 |
| 2026-08-12 | 891.664188 |
| 2026-08-13 | 890.375772 |
| 2026-08-14 | 892.735441 |
| 2026-08-15 | 893.095955 |
| 2026-08-16 | 893.646674 |
| 2026-08-17 | 893.818798 |
| 2026-08-18 | 892.518135 |
| 2026-08-20 | 895.818671 |
| 2026-08-21 | 895.900313 |
| 2026-08-22 | 899.367091 |
| 2026-08-23 | 899.115201 |
| 2026-08-24 | 898.114247 |
| 2026-08-25 | 898.010207 |
| 2026-08-26 | 897.603245 |
| 2026-08-27 | 896.246915 |
| 2026-08-28 | 895.841445 |
| 2026-08-29 | 891.617914 |
| 2026-08-30 | 891.630309 |
| 2026-08-31 | 896.10437 |
| 2026-09-01 | 893.538357 |
| 2026-09-02 | 892.555662 |
| 2026-09-03 | 894.53901 |
| 2026-09-04 | 895.146395 |
| 2026-09-05 | 894.340349 |
| 2026-09-06 | 895.087995 |
| 2026-09-07 | 895.605378 |
| 2026-09-08 | 895.581211 |
| 2026-09-09 | 896.959172 |
| 2026-09-10 | 896.436388 |
| 2026-09-11 | 894.730524 |
| 2026-09-12 | 895.447043 |
| 2026-09-13 | 894.760425 |
| 2026-09-14 | 890.317077 |
| 2026-09-15 | 887.745705 |
| 2026-09-16 | 888.092865 |
| 2026-09-17 | 887.626729 |
| 2026-09-18 | 882.24147 |
| 2026-09-19 | 884.232085 |
| 2026-09-20 | 884.020946 |
| 2026-09-21 | 884.152448 |
| 2026-09-22 | 882.544245 |
| 2026-09-23 | 878.023101 |
| 2026-09-24 | 876.155929 |
| 2026-09-25 | 878.643317 |
| 2026-09-26 | 876.966304 |
| 2026-09-27 | 877.255605 |
| 2026-09-28 | 877.523385 |
| 2026-09-30 | 872.358573 |
| 2026-10-02 | 851.036153 |
| 2026-10-03 | 855.046947 |
| 2026-10-05 | 851.239056 |
| 2026-10-06 | 853.147045 |
| 2026-10-07 | 845.802258 |
| 2026-10-08 | 851.820835 |
| 2026-10-09 | 851.541385 |
| 2026-10-10 | 853.0473 |
| 2026-10-11 | 852.047279 |
| 2026-10-12 | 850.428088 |
| 2026-10-13 | 852.847602 |
| 2026-10-14 | 852.084416 |
| 2026-10-15 | 853.931033 |
| 2026-10-16 | 857.601175 |
| 2026-10-17 | 858.856221 |
| 2026-10-18 | 857.972107 |
| 2026-10-19 | 858.703365 |
| 2026-10-20 | 856.673009 |
| 2026-10-21 | 854.961612 |
| 2026-10-22 | 852.789196 |
| 2026-10-23 | 851.389264 |
| 2026-10-24 | 854.412995 |
| 2026-10-25 | 854.587912 |
| 2026-10-26 | 853.320225 |
| 2026-10-27 | 851.706939 |
| 2026-10-28 | 850.651436 |
| 2026-10-29 | 849.231646 |
| 2026-10-30 | 851.569361 |
| 2026-10-31 | 852.746232 |
High
944.3257
Low
828.1464
Average
894.9046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KHR API questions
How do I get the RON/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KHR rate in rates.KHR.
How far back does RON/KHR historical data go?
Daily RON/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.