RON to KES exchange rate API
New Romanian Leu to Kenyan Shilling · quoted 2026-10-28
26.9904
▼ +3.80% over 2Y
1 RON = 26.9904 KES · 1 KES = 0.03705 RON · Get this rate via the API
1 RON buys 26.9904 KES as of 2026-10-28, so 1 KES buys 0.03705 RON. Over the last 2 years, RON/KES traded between 26.5984 and 30.3254, averaged 28.7903 and fell 3.80%. The API holds daily RON/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-28 | 28.056492 |
| 2024-10-29 | 27.936342 |
| 2024-10-30 | 27.954358 |
| 2024-10-31 | 28.216609 |
| 2024-11-01 | 28.22718 |
| 2024-11-02 | 28.104122 |
| 2024-11-03 | 28.185471 |
| 2024-11-04 | 28.243782 |
| 2024-11-05 | 28.251014 |
| 2024-11-06 | 27.729678 |
| 2024-11-07 | 27.959301 |
| 2024-11-08 | 27.931817 |
| 2024-11-09 | 27.80866 |
| 2024-11-10 | 27.872126 |
| 2024-11-11 | 27.617761 |
| 2024-11-12 | 27.527711 |
| 2024-11-13 | 27.572767 |
| 2024-11-14 | 27.388193 |
| 2024-11-15 | 27.515885 |
| 2024-11-16 | 27.419492 |
| 2024-11-17 | 27.394339 |
| 2024-11-18 | 27.436935 |
| 2024-11-19 | 27.401389 |
| 2024-11-20 | 27.462873 |
| 2024-11-21 | 27.363984 |
| 2024-11-22 | 27.071447 |
| 2024-11-23 | 27.112144 |
| 2024-11-24 | 27.165555 |
| 2024-11-25 | 27.309583 |
| 2024-11-26 | 27.355001 |
| 2024-11-27 | 27.380071 |
| 2024-11-28 | 27.40623 |
| 2024-11-29 | 27.543413 |
| 2024-11-30 | 27.526391 |
| 2024-12-01 | 27.594563 |
| 2024-12-02 | 27.328081 |
| 2024-12-03 | 27.330231 |
| 2024-12-04 | 27.299701 |
| 2024-12-05 | 27.400887 |
| 2024-12-06 | 27.507762 |
| 2024-12-07 | 27.582972 |
| 2024-12-08 | 27.538237 |
| 2024-12-09 | 27.500457 |
| 2024-12-10 | 27.412526 |
| 2024-12-11 | 27.364104 |
| 2024-12-12 | 27.318058 |
| 2024-12-13 | 27.388447 |
| 2024-12-14 | 27.300912 |
| 2024-12-15 | 27.365433 |
| 2024-12-16 | 27.217094 |
| 2024-12-17 | 27.247081 |
| 2024-12-18 | 27.26085 |
| 2024-12-19 | 27.000292 |
| 2024-12-20 | 26.981495 |
| 2024-12-21 | 27.069486 |
| 2024-12-22 | 27.155998 |
| 2024-12-23 | 26.940623 |
| 2024-12-24 | 27.030979 |
| 2024-12-25 | 27.017385 |
| 2024-12-26 | 26.985995 |
| 2024-12-27 | 27.05938 |
| 2024-12-28 | 27.114054 |
| 2024-12-29 | 27.142984 |
| 2024-12-30 | 27.141778 |
| 2024-12-31 | 26.997203 |
| 2025-01-01 | 26.914426 |
| 2025-01-02 | 26.840924 |
| 2025-01-03 | 26.756658 |
| 2025-01-04 | 26.795204 |
| 2025-01-05 | 26.849234 |
| 2025-01-06 | 27.061632 |
| 2025-01-07 | 27.035476 |
| 2025-01-08 | 26.760569 |
| 2025-01-09 | 26.801694 |
| 2025-01-10 | 26.808209 |
| 2025-01-11 | 26.64928 |
| 2025-01-12 | 26.68306 |
| 2025-01-13 | 26.598364 |
| 2025-01-14 | 26.64635 |
| 2025-01-15 | 26.835686 |
| 2025-01-16 | 26.714644 |
| 2025-01-17 | 26.797067 |
| 2025-01-18 | 26.734886 |
| 2025-01-19 | 26.747232 |
| 2025-01-20 | 26.852103 |
| 2025-01-21 | 26.937576 |
| 2025-01-22 | 27.149871 |
| 2025-01-23 | 27.053875 |
| 2025-01-24 | 27.229331 |
| 2025-01-25 | 27.318511 |
| 2025-01-26 | 27.296797 |
| 2025-01-27 | 27.325932 |
| 2025-01-28 | 27.073417 |
| 2025-01-29 | 27.058313 |
| 2025-01-30 | 27.074077 |
| 2025-01-31 | 27.043303 |
| 2025-02-01 | 26.918654 |
| 2025-02-02 | 26.927352 |
| 2025-02-03 | 26.663108 |
| 2025-02-04 | 26.790115 |
| 2025-02-05 | 27.013898 |
| 2025-02-06 | 26.872628 |
| 2025-02-07 | 26.916841 |
| 2025-02-08 | 26.778615 |
| 2025-02-09 | 26.840674 |
| 2025-02-10 | 26.789164 |
| 2025-02-11 | 26.75736 |
| 2025-02-12 | 26.881482 |
| 2025-02-13 | 26.927412 |
| 2025-02-14 | 27.156922 |
| 2025-02-15 | 27.183908 |
| 2025-02-16 | 27.288475 |
| 2025-02-17 | 27.152991 |
| 2025-02-18 | 27.152921 |
| 2025-02-19 | 27.043403 |
| 2025-02-20 | 27.144892 |
| 2025-02-21 | 27.206458 |
| 2025-02-22 | 27.196528 |
| 2025-02-23 | 27.266838 |
| 2025-02-24 | 27.253962 |
| 2025-02-25 | 27.290546 |
| 2025-02-26 | 27.283959 |
| 2025-02-27 | 27.241729 |
| 2025-02-28 | 27.061942 |
| 2025-03-01 | 26.882734 |
| 2025-03-02 | 26.991951 |
| 2025-03-03 | 27.166523 |
| 2025-03-04 | 27.299258 |
| 2025-03-05 | 27.767797 |
| 2025-03-06 | 27.926459 |
| 2025-03-07 | 28.201227 |
| 2025-03-08 | 28.128584 |
| 2025-03-09 | 28.211037 |
| 2025-03-10 | 28.204939 |
| 2025-03-11 | 28.369942 |
| 2025-03-12 | 28.254814 |
| 2025-03-13 | 28.150933 |
| 2025-03-14 | 28.322488 |
| 2025-03-15 | 28.300946 |
| 2025-03-16 | 28.281767 |
| 2025-03-17 | 28.32704 |
| 2025-03-18 | 28.389221 |
| 2025-03-19 | 28.33339 |
| 2025-03-20 | 28.164778 |
| 2025-03-21 | 28.152216 |
| 2025-03-22 | 28.166413 |
| 2025-03-23 | 28.065533 |
| 2025-03-25 | 28.152032 |
| 2025-03-26 | 28.05838 |
| 2025-03-27 | 28.038493 |
| 2025-03-28 | 28.074493 |
| 2025-03-29 | 28.026376 |
| 2025-03-30 | 28.191957 |
| 2025-03-31 | 28.146776 |
| 2025-04-01 | 28.022703 |
| 2025-04-02 | 28.055258 |
| 2025-04-03 | 28.839177 |
| 2025-04-04 | 28.706257 |
| 2025-04-05 | 28.401132 |
| 2025-04-06 | 28.497079 |
| 2025-04-07 | 28.539901 |
| 2025-04-08 | 28.500591 |
| 2025-04-09 | 28.644274 |
| 2025-04-10 | 28.874961 |
| 2025-04-11 | 29.53853 |
| 2025-04-12 | 29.522189 |
| 2025-04-13 | 29.589404 |
| 2025-04-14 | 29.606381 |
| 2025-04-15 | 29.467747 |
| 2025-04-16 | 29.582558 |
| 2025-04-17 | 29.577775 |
| 2025-04-18 | 29.600014 |
| 2025-04-19 | 29.577787 |
| 2025-04-20 | 29.717062 |
| 2025-04-21 | 29.882804 |
| 2025-04-22 | 29.904935 |
| 2025-04-23 | 29.711232 |
| 2025-04-24 | 29.639872 |
| 2025-04-25 | 29.541417 |
| 2025-04-26 | 29.537475 |
| 2025-04-27 | 29.544976 |
| 2025-04-28 | 29.522279 |
| 2025-04-29 | 29.484518 |
| 2025-04-30 | 29.52285 |
| 2025-05-01 | 29.429199 |
| 2025-05-02 | 29.523002 |
| 2025-05-03 | 29.352425 |
| 2025-05-04 | 29.391311 |
| 2025-05-05 | 29.496274 |
| 2025-05-06 | 28.765996 |
| 2025-05-08 | 28.517331 |
| 2025-05-09 | 28.401317 |
| 2025-05-10 | 28.438153 |
| 2025-05-11 | 28.436686 |
| 2025-05-12 | 28.122763 |
| 2025-05-13 | 28.115143 |
| 2025-05-14 | 28.419898 |
| 2025-05-15 | 28.326025 |
| 2025-05-17 | 28.271293 |
| 2025-05-18 | 28.258118 |
| 2025-05-19 | 28.941046 |
| 2025-05-20 | 28.695474 |
| 2025-05-21 | 28.803346 |
| 2025-05-22 | 28.947942 |
| 2025-05-23 | 28.905484 |
| 2025-05-24 | 29.063402 |
| 2025-05-25 | 29.082298 |
| 2025-05-26 | 28.982133 |
| 2025-05-27 | 28.994021 |
| 2025-05-28 | 28.954596 |
| 2025-05-29 | 28.816546 |
| 2025-05-30 | 28.955994 |
| 2025-05-31 | 28.977195 |
| 2025-06-01 | 29.008291 |
| 2025-06-02 | 29.14163 |
| 2025-06-03 | 29.052818 |
| 2025-06-04 | 29.126934 |
| 2025-06-05 | 29.244364 |
| 2025-06-06 | 29.259573 |
| 2025-06-07 | 29.229745 |
| 2025-06-08 | 29.233425 |
| 2025-06-09 | 29.279019 |
| 2025-06-10 | 29.355136 |
| 2025-06-11 | 29.415624 |
| 2025-06-12 | 29.826376 |
| 2025-06-13 | 29.581586 |
| 2025-06-14 | 29.782424 |
| 2025-06-15 | 29.771363 |
| 2025-06-16 | 29.725379 |
| 2025-06-17 | 29.772781 |
| 2025-06-18 | 29.608029 |
| 2025-06-19 | 29.504478 |
| 2025-06-20 | 29.614815 |
| 2025-06-21 | 29.6008 |
| 2025-06-22 | 29.62921 |
| 2025-06-23 | 29.404374 |
| 2025-06-24 | 29.733577 |
| 2025-06-25 | 29.659548 |
| 2025-06-26 | 29.819152 |
| 2025-06-27 | 29.780344 |
| 2025-06-28 | 29.840954 |
| 2025-06-29 | 29.821737 |
| 2025-06-30 | 29.814469 |
| 2025-07-01 | 30.106481 |
| 2025-07-02 | 30.004647 |
| 2025-07-03 | 30.070737 |
| 2025-07-04 | 30.102285 |
| 2025-07-05 | 30.083746 |
| 2025-07-06 | 30.091425 |
| 2025-07-07 | 29.910172 |
| 2025-07-08 | 29.855838 |
| 2025-07-09 | 29.800948 |
| 2025-07-10 | 29.768378 |
| 2025-07-11 | 29.76291 |
| 2025-07-12 | 29.728931 |
| 2025-07-13 | 29.75234 |
| 2025-07-14 | 29.730403 |
| 2025-07-15 | 29.699825 |
| 2025-07-16 | 29.631147 |
| 2025-07-17 | 29.490253 |
| 2025-07-18 | 29.619146 |
| 2025-07-19 | 29.649896 |
| 2025-07-20 | 29.633399 |
| 2025-07-21 | 29.755752 |
| 2025-07-22 | 29.762606 |
| 2025-07-23 | 29.901438 |
| 2025-07-24 | 29.900629 |
| 2025-07-25 | 29.874068 |
| 2025-07-26 | 29.895935 |
| 2025-07-27 | 29.964502 |
| 2025-07-28 | 29.666114 |
| 2025-07-29 | 29.373227 |
| 2025-07-30 | 29.385547 |
| 2025-07-31 | 29.175874 |
| 2025-08-01 | 29.053138 |
| 2025-08-02 | 29.545665 |
| 2025-08-03 | 29.515559 |
| 2025-08-04 | 29.398924 |
| 2025-08-05 | 29.404498 |
| 2025-08-06 | 29.56314 |
| 2025-08-07 | 29.619948 |
| 2025-08-08 | 29.698238 |
| 2025-08-09 | 29.654854 |
| 2025-08-10 | 29.658287 |
| 2025-08-11 | 29.623661 |
| 2025-08-12 | 29.649131 |
| 2025-08-13 | 29.932966 |
| 2025-08-14 | 29.865395 |
| 2025-08-15 | 29.870332 |
| 2025-08-16 | 29.869166 |
| 2025-08-17 | 29.909905 |
| 2025-08-18 | 29.769241 |
| 2025-08-19 | 29.867842 |
| 2025-08-20 | 29.790509 |
| 2025-08-21 | 29.73342 |
| 2025-08-22 | 29.730395 |
| 2025-08-23 | 29.943371 |
| 2025-08-24 | 29.955728 |
| 2025-08-25 | 29.682511 |
| 2025-08-26 | 29.839621 |
| 2025-08-27 | 29.578031 |
| 2025-08-28 | 29.792771 |
| 2025-08-29 | 29.718082 |
| 2025-08-30 | 29.80045 |
| 2025-08-31 | 29.766936 |
| 2025-09-01 | 29.788552 |
| 2025-09-02 | 29.715017 |
| 2025-09-03 | 29.69293 |
| 2025-09-04 | 29.615563 |
| 2025-09-05 | 29.801201 |
| 2025-09-06 | 29.895394 |
| 2025-09-07 | 29.84495 |
| 2025-09-08 | 29.865647 |
| 2025-09-09 | 29.968853 |
| 2025-09-10 | 29.93066 |
| 2025-09-11 | 29.776627 |
| 2025-09-13 | 29.897124 |
| 2025-09-14 | 29.92155 |
| 2025-09-15 | 30.045361 |
| 2025-09-16 | 30.168305 |
| 2025-09-17 | 30.123691 |
| 2025-09-18 | 30.137849 |
| 2025-09-19 | 29.917182 |
| 2025-09-20 | 29.92975 |
| 2025-09-21 | 29.928547 |
| 2025-09-22 | 30.012913 |
| 2025-09-23 | 30.049649 |
| 2025-09-24 | 29.962645 |
| 2025-09-25 | 29.894175 |
| 2025-09-26 | 29.794569 |
| 2025-09-27 | 29.802709 |
| 2025-09-28 | 29.725455 |
| 2025-09-29 | 29.763811 |
| 2025-09-30 | 29.890332 |
| 2025-10-01 | 29.861375 |
| 2025-10-02 | 29.962895 |
| 2025-10-03 | 29.815841 |
| 2025-10-04 | 29.84989 |
| 2025-10-05 | 29.832825 |
| 2025-10-06 | 29.680014 |
| 2025-10-07 | 29.517285 |
| 2025-10-08 | 29.5089 |
| 2025-10-09 | 29.476753 |
| 2025-10-10 | 29.357411 |
| 2025-10-11 | 29.394043 |
| 2025-10-12 | 29.443781 |
| 2025-10-13 | 29.310304 |
| 2025-10-14 | 29.348101 |
| 2025-10-15 | 29.403216 |
| 2025-10-16 | 29.582526 |
| 2025-10-17 | 29.594286 |
| 2025-10-18 | 29.630071 |
| 2025-10-19 | 29.629701 |
| 2025-10-20 | 29.621797 |
| 2025-10-21 | 29.506715 |
| 2025-10-22 | 29.469371 |
| 2025-10-23 | 29.43856 |
| 2025-10-24 | 29.461717 |
| 2025-10-25 | 29.533549 |
| 2025-10-26 | 29.545701 |
| 2025-10-27 | 29.517197 |
| 2025-10-28 | 29.627457 |
| 2025-10-29 | 29.56954 |
| 2025-10-30 | 29.344335 |
| 2025-10-31 | 29.360571 |
| 2025-11-01 | 29.301007 |
| 2025-11-02 | 29.309772 |
| 2025-11-03 | 29.234839 |
| 2025-11-04 | 29.196857 |
| 2025-11-05 | 29.201319 |
| 2025-11-06 | 29.311813 |
| 2025-11-07 | 29.367037 |
| 2025-11-08 | 29.375716 |
| 2025-11-09 | 29.390173 |
| 2025-11-10 | 29.40435 |
| 2025-11-11 | 29.419294 |
| 2025-11-12 | 29.4223 |
| 2025-11-13 | 29.532081 |
| 2025-11-14 | 29.602194 |
| 2025-11-15 | 29.536203 |
| 2025-11-16 | 29.554735 |
| 2025-11-17 | 29.478945 |
| 2025-11-18 | 29.470977 |
| 2025-11-19 | 29.528427 |
| 2025-11-20 | 29.413381 |
| 2025-11-21 | 29.349113 |
| 2025-11-22 | 29.354441 |
| 2025-11-23 | 29.306374 |
| 2025-11-24 | 29.347476 |
| 2025-11-25 | 29.421538 |
| 2025-11-26 | 29.420295 |
| 2025-11-27 | 29.524019 |
| 2025-11-28 | 29.488219 |
| 2025-11-29 | 29.543813 |
| 2025-11-30 | 29.497397 |
| 2025-12-01 | 29.569971 |
| 2025-12-02 | 29.505033 |
| 2025-12-03 | 29.635486 |
| 2025-12-04 | 29.64386 |
| 2025-12-05 | 29.58623 |
| 2025-12-06 | 29.564927 |
| 2025-12-07 | 29.571375 |
| 2025-12-08 | 29.613071 |
| 2025-12-09 | 29.552792 |
| 2025-12-11 | 29.732282 |
| 2025-12-12 | 29.679954 |
| 2025-12-13 | 29.664056 |
| 2025-12-14 | 29.720972 |
| 2025-12-15 | 29.740955 |
| 2025-12-16 | 29.809344 |
| 2025-12-17 | 29.701885 |
| 2025-12-18 | 29.671897 |
| 2025-12-19 | 29.675407 |
| 2025-12-20 | 29.685828 |
| 2025-12-21 | 29.663809 |
| 2025-12-22 | 29.750243 |
| 2025-12-23 | 29.762854 |
| 2025-12-24 | 29.829805 |
| 2025-12-25 | 29.8316 |
| 2025-12-26 | 29.852962 |
| 2025-12-27 | 29.818432 |
| 2025-12-28 | 29.82842 |
| 2025-12-29 | 29.777641 |
| 2025-12-30 | 29.730396 |
| 2025-12-31 | 29.796231 |
| 2026-01-01 | 29.733931 |
| 2026-01-02 | 29.713335 |
| 2026-01-03 | 29.713931 |
| 2026-01-04 | 29.72268 |
| 2026-01-05 | 29.621907 |
| 2026-01-06 | 29.610562 |
| 2026-01-07 | 29.645858 |
| 2026-01-08 | 29.612905 |
| 2026-01-09 | 29.56301 |
| 2026-01-10 | 29.48947 |
| 2026-01-11 | 29.491656 |
| 2026-01-12 | 29.611247 |
| 2026-01-13 | 29.503745 |
| 2026-01-14 | 29.551846 |
| 2026-01-15 | 29.477486 |
| 2026-01-16 | 29.466139 |
| 2026-01-17 | 29.398635 |
| 2026-01-18 | 29.412262 |
| 2026-01-19 | 29.462878 |
| 2026-01-20 | 29.684748 |
| 2026-01-21 | 29.735489 |
| 2026-01-22 | 29.690166 |
| 2026-01-23 | 29.732175 |
| 2026-01-24 | 29.891118 |
| 2026-01-25 | 29.852571 |
| 2026-01-26 | 29.768717 |
| 2026-01-27 | 30.169244 |
| 2026-01-28 | 30.325382 |
| 2026-01-29 | 30.293286 |
| 2026-01-30 | 30.198657 |
| 2026-01-31 | 30.011286 |
| 2026-02-01 | 30.035275 |
| 2026-02-02 | 30.138387 |
| 2026-02-03 | 29.995177 |
| 2026-02-04 | 29.84928 |
| 2026-02-05 | 29.907526 |
| 2026-02-06 | 29.894012 |
| 2026-02-07 | 29.840603 |
| 2026-02-08 | 29.939811 |
| 2026-02-09 | 30.051859 |
| 2026-02-10 | 30.078026 |
| 2026-02-11 | 30.167125 |
| 2026-02-12 | 30.144374 |
| 2026-02-13 | 30.077081 |
| 2026-02-14 | 30.065798 |
| 2026-02-15 | 30.046029 |
| 2026-02-16 | 29.984572 |
| 2026-02-17 | 29.949788 |
| 2026-02-18 | 29.978752 |
| 2026-02-19 | 29.781449 |
| 2026-02-20 | 29.808813 |
| 2026-02-21 | 29.81354 |
| 2026-02-22 | 29.788607 |
| 2026-02-23 | 29.71057 |
| 2026-02-24 | 29.774256 |
| 2026-02-25 | 29.843413 |
| 2026-02-26 | 29.826247 |
| 2026-02-27 | 29.886367 |
| 2026-02-28 | 29.916121 |
| 2026-03-01 | 29.904686 |
| 2026-03-02 | 29.610827 |
| 2026-03-03 | 29.450466 |
| 2026-03-04 | 29.550769 |
| 2026-03-05 | 29.479872 |
| 2026-03-06 | 29.320952 |
| 2026-03-07 | 29.461627 |
| 2026-03-08 | 29.448563 |
| 2026-03-09 | 29.166469 |
| 2026-03-10 | 29.478064 |
| 2026-03-11 | 29.41054 |
| 2026-03-12 | 29.389521 |
| 2026-03-13 | 29.148976 |
| 2026-03-14 | 28.963961 |
| 2026-03-15 | 28.994259 |
| 2026-03-16 | 29.164802 |
| 2026-03-17 | 29.296528 |
| 2026-03-18 | 29.213154 |
| 2026-03-19 | 29.326091 |
| 2026-03-20 | 29.232505 |
| 2026-03-21 | 29.442664 |
| 2026-03-22 | 29.405274 |
| 2026-03-23 | 29.518813 |
| 2026-03-24 | 29.420713 |
| 2026-03-25 | 29.45066 |
| 2026-03-26 | 29.409078 |
| 2026-03-27 | 29.296273 |
| 2026-03-28 | 29.341512 |
| 2026-03-29 | 29.338179 |
| 2026-03-30 | 29.258171 |
| 2026-03-31 | 29.315151 |
| 2026-04-01 | 29.590834 |
| 2026-04-02 | 29.421393 |
| 2026-04-03 | 29.408363 |
| 2026-04-04 | 29.326367 |
| 2026-04-05 | 29.384437 |
| 2026-04-06 | 29.333349 |
| 2026-04-07 | 29.503714 |
| 2026-04-08 | 29.881594 |
| 2026-04-09 | 29.682133 |
| 2026-04-10 | 29.728971 |
| 2026-04-11 | 29.742366 |
| 2026-04-12 | 29.756136 |
| 2026-04-13 | 29.648249 |
| 2026-04-14 | 30.001749 |
| 2026-04-15 | 29.945654 |
| 2026-04-16 | 29.809589 |
| 2026-04-17 | 29.901512 |
| 2026-04-18 | 29.813338 |
| 2026-04-19 | 29.813338 |
| 2026-04-20 | 29.805358 |
| 2026-04-21 | 29.765973 |
| 2026-04-22 | 29.771303 |
| 2026-04-23 | 29.762627 |
| 2026-04-24 | 29.743732 |
| 2026-04-25 | 29.796166 |
| 2026-04-26 | 29.739654 |
| 2026-04-27 | 29.765612 |
| 2026-04-28 | 29.687907 |
| 2026-04-29 | 29.642369 |
| 2026-04-30 | 29.158493 |
| 2026-05-01 | 29.143908 |
| 2026-05-02 | 29.073495 |
| 2026-05-03 | 29.100351 |
| 2026-05-04 | 29.071701 |
| 2026-05-05 | 28.922928 |
| 2026-05-06 | 28.820181 |
| 2026-05-07 | 28.880567 |
| 2026-05-08 | 29.162222 |
| 2026-05-09 | 29.184709 |
| 2026-05-10 | 29.09953 |
| 2026-05-11 | 29.093508 |
| 2026-05-12 | 29.134538 |
| 2026-05-14 | 29.040655 |
| 2026-05-15 | 28.810267 |
| 2026-05-16 | 29.202073 |
| 2026-05-17 | 29.154459 |
| 2026-05-18 | 28.894133 |
| 2026-05-19 | 28.746773 |
| 2026-05-20 | 28.680267 |
| 2026-05-21 | 28.632842 |
| 2026-05-23 | 28.601097 |
| 2026-05-24 | 28.703602 |
| 2026-05-25 | 28.778733 |
| 2026-05-26 | 28.75688 |
| 2026-05-27 | 28.790941 |
| 2026-05-28 | 28.711011 |
| 2026-05-29 | 28.626925 |
| 2026-05-30 | 28.744542 |
| 2026-05-31 | 28.731907 |
| 2026-06-01 | 28.698556 |
| 2026-06-02 | 28.745762 |
| 2026-06-03 | 28.591768 |
| 2026-06-04 | 28.642183 |
| 2026-06-05 | 28.713462 |
| 2026-06-06 | 28.495323 |
| 2026-06-09 | 28.579341 |
| 2026-06-10 | 28.507241 |
| 2026-06-11 | 28.508688 |
| 2026-06-12 | 28.62089 |
| 2026-06-13 | 28.619877 |
| 2026-06-14 | 28.610727 |
| 2026-06-15 | 28.703473 |
| 2026-06-16 | 28.6789 |
| 2026-06-17 | 28.679405 |
| 2026-06-18 | 28.333758 |
| 2026-06-19 | 28.332985 |
| 2026-06-20 | 28.332803 |
| 2026-06-21 | 28.349434 |
| 2026-06-22 | 28.293261 |
| 2026-06-23 | 28.09233 |
| 2026-06-24 | 28.01873 |
| 2026-06-25 | 28.072509 |
| 2026-06-26 | 28.178723 |
| 2026-06-27 | 28.135949 |
| 2026-06-28 | 28.174402 |
| 2026-06-29 | 28.174864 |
| 2026-06-30 | 28.133347 |
| 2026-07-01 | 28.145258 |
| 2026-07-02 | 28.165741 |
| 2026-07-03 | 28.265419 |
| 2026-07-04 | 28.310942 |
| 2026-07-05 | 28.311941 |
| 2026-07-06 | 28.213632 |
| 2026-07-07 | 28.247693 |
| 2026-07-08 | 28.148698 |
| 2026-07-09 | 28.224948 |
| 2026-07-10 | 28.22942 |
| 2026-07-11 | 28.169623 |
| 2026-07-12 | 28.177676 |
| 2026-07-13 | 28.218837 |
| 2026-07-14 | 28.078182 |
| 2026-07-15 | 28.131735 |
| 2026-07-16 | 28.286963 |
| 2026-07-17 | 28.209173 |
| 2026-07-18 | 28.258935 |
| 2026-07-19 | 28.321161 |
| 2026-07-20 | 28.177321 |
| 2026-07-21 | 28.188864 |
| 2026-07-22 | 28.15816 |
| 2026-07-23 | 28.169345 |
| 2026-07-24 | 28.146799 |
| 2026-07-25 | 28.220369 |
| 2026-07-26 | 28.185071 |
| 2026-07-27 | 28.181547 |
| 2026-07-28 | 28.145746 |
| 2026-07-29 | 28.153571 |
| 2026-07-30 | 28.314333 |
| 2026-07-31 | 28.317178 |
| 2026-08-01 | 28.3667 |
| 2026-08-02 | 28.419113 |
| 2026-08-03 | 28.394106 |
| 2026-08-04 | 28.37244 |
| 2026-08-05 | 28.490248 |
| 2026-08-06 | 28.41775 |
| 2026-08-07 | 28.411436 |
| 2026-08-08 | 28.473418 |
| 2026-08-09 | 28.563938 |
| 2026-08-10 | 28.42097 |
| 2026-08-11 | 28.490384 |
| 2026-08-12 | 28.494312 |
| 2026-08-13 | 28.433303 |
| 2026-08-14 | 28.519573 |
| 2026-08-15 | 28.561639 |
| 2026-08-16 | 28.559695 |
| 2026-08-17 | 28.604176 |
| 2026-08-18 | 28.553637 |
| 2026-08-20 | 28.792025 |
| 2026-08-21 | 28.807658 |
| 2026-08-22 | 28.77333 |
| 2026-08-23 | 28.771028 |
| 2026-08-24 | 28.757134 |
| 2026-08-25 | 28.726325 |
| 2026-08-26 | 28.728658 |
| 2026-08-27 | 28.657087 |
| 2026-08-28 | 28.658957 |
| 2026-08-29 | 28.537661 |
| 2026-08-30 | 28.523867 |
| 2026-08-31 | 28.61442 |
| 2026-09-01 | 28.555511 |
| 2026-09-02 | 28.514324 |
| 2026-09-03 | 28.615989 |
| 2026-09-04 | 28.637103 |
| 2026-09-05 | 28.624096 |
| 2026-09-06 | 28.624053 |
| 2026-09-07 | 28.641464 |
| 2026-09-08 | 28.632384 |
| 2026-09-09 | 28.700329 |
| 2026-09-10 | 28.623705 |
| 2026-09-11 | 28.549702 |
| 2026-09-12 | 28.575999 |
| 2026-09-13 | 28.573123 |
| 2026-09-14 | 28.443261 |
| 2026-09-15 | 28.385671 |
| 2026-09-16 | 28.420125 |
| 2026-09-17 | 28.268089 |
| 2026-09-18 | 28.234779 |
| 2026-09-19 | 28.258074 |
| 2026-09-20 | 28.260094 |
| 2026-09-21 | 28.25817 |
| 2026-09-22 | 28.194397 |
| 2026-09-23 | 27.986434 |
| 2026-09-24 | 27.891656 |
| 2026-09-25 | 27.99414 |
| 2026-09-26 | 27.994311 |
| 2026-09-27 | 27.997867 |
| 2026-09-28 | 27.956979 |
| 2026-09-30 | 27.906838 |
| 2026-10-02 | 27.197121 |
| 2026-10-03 | 27.096749 |
| 2026-10-05 | 27.040793 |
| 2026-10-06 | 27.337261 |
| 2026-10-07 | 27.125186 |
| 2026-10-08 | 27.188286 |
| 2026-10-09 | 27.24645 |
| 2026-10-10 | 27.200206 |
| 2026-10-11 | 27.226735 |
| 2026-10-12 | 27.181392 |
| 2026-10-13 | 27.200638 |
| 2026-10-14 | 27.165629 |
| 2026-10-15 | 27.274788 |
| 2026-10-16 | 27.405243 |
| 2026-10-17 | 27.39758 |
| 2026-10-18 | 27.397954 |
| 2026-10-19 | 27.395387 |
| 2026-10-20 | 27.332892 |
| 2026-10-21 | 27.330837 |
| 2026-10-22 | 27.219567 |
| 2026-10-23 | 27.171848 |
| 2026-10-24 | 27.172606 |
| 2026-10-25 | 27.185675 |
| 2026-10-26 | 27.160594 |
| 2026-10-27 | 27.076634 |
| 2026-10-28 | 26.99038 |
High
30.3254
Low
26.5984
Average
28.7903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KES API questions
How do I get the RON/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KES rate in rates.KES.
How far back does RON/KES historical data go?
Daily RON/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.